News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 43.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 47.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.80 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.10 | 22.00 | 15.00 | 0.00 % | 0 | 8 |
| 150.00 | 14.80 | 16.30 | 16.70 | 0.00 % | 0 | 126 |
| 155.00 | 10.20 | 11.10 | 8.92 | 0.00 % | 0 | 290 |
| 160.00 | 6.00 | 6.40 | 4.80 | 0.00 % | 0 | 312 |
| 165.00 | 2.65 | 2.95 | 3.00 | -42.31 % | 4 | 84 |
| 170.00 | 0.80 | 1.05 | 0.65 | 0.00 % | 0 | 119 |
| 175.00 | 0.15 | 0.25 | 0.23 | 27.78 % | 31 | 135 |
| 180.00 | 0.05 | 0.10 | 0.04 | 0.00 % | 0 | 30 |
| 185.00 | 0.20 | 0.10 | 0.05 | -75.00 % | 20 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 121 |
| 145.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 62 |
| 150.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 141 |
| 155.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 82 |
| 160.00 | 0.80 | 0.95 | 1.11 | 0.00 % | 0 | 75 |
| 165.00 | 2.40 | 2.70 | 2.55 | 0.00 % | 0 | 82 |
| 170.00 | 5.40 | 5.90 | 4.90 | 0.00 % | 0 | 15 |
| 175.00 | 8.60 | 10.40 | 7.80 | 0.00 % | 0 | 12 |
| 180.00 | 13.70 | 15.90 | 8.60 | 0.00 % | 0 | 5 |
| 185.00 | 18.60 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
