News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.10 | 14.90 | 8.50 | 0.00 % | 0 | 10 |
| 72.50 | 7.80 | 12.50 | 10.10 | 0.00 % | 0 | 2 |
| 75.00 | 5.70 | 9.80 | 4.46 | 0.00 % | 0 | 47 |
| 77.50 | 3.00 | 6.40 | 4.18 | 0.00 % | 0 | 155 |
| 80.00 | 3.20 | 3.90 | 3.26 | 8.67 % | 1 | 272 |
| 82.50 | 1.65 | 2.40 | 1.90 | 5.56 % | 1 | 1,559 |
| 85.00 | 0.70 | 1.40 | 1.10 | 0.00 % | 1 | 306 |
| 87.50 | 0.50 | 4.40 | 0.50 | 194.12 % | 15 | 950 |
| 90.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 647 |
| 92.50 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 31 |
| 72.50 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 30 |
| 75.00 | 0.10 | 0.35 | 0.27 | 0.00 % | 0 | 408 |
| 77.50 | 0.35 | 0.85 | 0.95 | 0.00 % | 0 | 239 |
| 80.00 | 0.70 | 1.45 | 1.32 | 0.00 % | 0 | 434 |
| 82.50 | 1.75 | 2.35 | 4.91 | 0.00 % | 0 | 172 |
| 85.00 | 3.20 | 4.00 | 3.90 | 0.00 % | 0 | 79 |
| 87.50 | 3.50 | 8.00 | 5.20 | 0.00 % | 0 | 13 |
| 90.00 | 5.50 | 10.40 | 5.20 | 0.00 % | 0 | 13 |
| 92.50 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
