News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 9.50 | 14.40 | 8.50 | 0.00 % | 0 | 10 |
| 72.50 | 7.00 | 11.90 | 10.10 | 0.00 % | 0 | 2 |
| 75.00 | 5.00 | 9.40 | 4.46 | 0.00 % | 0 | 47 |
| 77.50 | 2.50 | 7.30 | 4.18 | 85.78 % | 1 | 156 |
| 80.00 | 2.80 | 3.20 | 3.00 | 11.11 % | 1 | 272 |
| 82.50 | 1.45 | 2.05 | 1.80 | 38.46 % | 1,524 | 265 |
| 85.00 | 0.60 | 1.10 | 1.10 | 100.00 % | 5 | 303 |
| 87.50 | 0.20 | 0.45 | 0.17 | 13.33 % | 2 | 950 |
| 90.00 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 647 |
| 92.50 | 0.85 | 1.00 | 0.85 | 0.00 % | 0 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.23 | 5.00 | 0.23 | 0.00 % | 0 | 31 |
| 72.50 | 0.05 | 0.35 | 0.50 | 0.00 % | 0 | 30 |
| 75.00 | 0.15 | 0.60 | 0.27 | -73.00 % | 2 | 408 |
| 77.50 | 0.45 | 0.85 | 0.95 | 0.00 % | 0 | 239 |
| 80.00 | 0.95 | 1.70 | 1.32 | -35.61 % | 98 | 339 |
| 82.50 | 2.00 | 2.65 | 4.91 | 0.00 % | 0 | 172 |
| 85.00 | 1.50 | 6.10 | 3.90 | 0.00 % | 0 | 79 |
| 87.50 | 3.60 | 8.40 | 5.20 | 0.00 % | 0 | 13 |
| 90.00 | 6.20 | 11.00 | 5.20 | 0.00 % | 0 | 13 |
| 92.50 | 8.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
