Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alcon Inc | ALC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -1.57% | 78.32 | 09:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.57 |
ALC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.09 | 81.43 | 78.19 | 79.77 | 828,100 | -0.77 | -0.97% |
| 1 Month | 82.88 | 84.96 | 78.19 | 81.64 | 854,243 | -4.56 | -5.50% |
| 3 Months | 75.29 | 88.2312 | 74.30 | 82.22 | 909,308 | 3.03 | 4.02% |
| 6 Months | 72.12 | 88.2312 | 69.44 | 78.21 | 878,490 | 6.20 | 8.60% |
| 1 Year | 72.83 | 88.2312 | 69.44 | 78.73 | 818,284 | 5.49 | 7.54% |
| 3 Years | 75.98 | 88.78 | 55.21 | 74.23 | 859,602 | 2.34 | 3.08% |
| 5 Years | 57.60 | 88.78 | 39.37 | 67.35 | 975,624 | 20.72 | 35.97% |
ALC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 79.57 | -1.19 | -1.47% | 80.28 | 80.30 | 79.50 | 853,714 |
| Apr 23 2024 | 80.76 | 0.15 | 0.19% | 81.20 | 81.43 | 80.74 | 940,672 |
| Apr 22 2024 | 80.61 | 1.06 | 1.33% | 80.53 | 81.00 | 79.92 | 521,596 |
| Apr 19 2024 | 79.55 | 1.08 | 1.38% | 79.42 | 79.76 | 79.02 | 1,067,463 |
| Apr 18 2024 | 78.47 | -0.53 | -0.67% | 79.09 | 79.26 | 78.28 | 757,057 |
| Apr 17 2024 | 79.00 | -0.61 | -0.77% | 79.93 | 79.95 | 78.82 | 1,163,755 |
| Apr 16 2024 | 79.61 | -1.48 | -1.83% | 80.40 | 80.40 | 79.24 | 1,073,326 |
| Apr 15 2024 | 81.09 | -0.19 | -0.23% | 82.17 | 82.47 | 80.975 | 701,868 |
| Apr 12 2024 | 81.28 | -1.03 | -1.25% | 82.00 | 82.16 | 80.65 | 966,651 |
| Apr 11 2024 | 82.31 | 0.12 | 0.15% | 82.60 | 82.68 | 81.68 | 693,893 |
| Apr 10 2024 | 82.19 | -0.49 | -0.59% | 82.01 | 82.65 | 81.90 | 903,966 |
| Apr 09 2024 | 82.68 | -1.15 | -1.37% | 82.90 | 83.29 | 82.223 | 962,052 |
| Apr 08 2024 | 83.83 | -0.97 | -1.14% | 84.90 | 84.96 | 83.76 | 845,489 |
| Apr 05 2024 | 84.80 | 1.19 | 1.42% | 83.71 | 84.95 | 83.535 | 987,877 |
| Apr 04 2024 | 83.61 | -0.47 | -0.56% | 83.56 | 84.46 | 83.51 | 1,296,605 |
| Apr 03 2024 | 84.08 | 2.38 | 2.91% | 81.84 | 84.12 | 81.80 | 1,130,049 |
| Apr 02 2024 | 81.70 | -0.32 | -0.39% | 81.70 | 81.905 | 81.3468 | 517,552 |
| Apr 01 2024 | 82.02 | -1.27 | -1.52% | 83.32 | 83.52 | 81.88 | 437,738 |
| Mar 28 2024 | 83.29 | 0.01 | 0.01% | 82.88 | 83.71 | 82.67 | 648,985 |
| Mar 27 2024 | 83.28 | 0.65 | 0.79% | 83.39 | 83.62 | 82.93 | 825,850 |
| Mar 26 2024 | 82.63 | -0.34 | -0.41% | 82.50 | 82.865 | 82.45 | 757,215 |
| Mar 25 2024 | 82.97 | -0.64 | -0.77% | 83.60 | 83.85 | 82.94 | 588,916 |
