Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Alcon Inc (ALC)
Alcon Inc (ALC) Options

ALC Alcon Inc

78.77

-0.07 (-0.09%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ALC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	26.50	31.40	0.00	28.95	0.00	0.00 %	0	0	-
55.00	21.60	26.40	0.00	24.00	0.00	0.00 %	0	0	-
60.00	16.70	21.50	0.00	19.10	0.00	0.00 %	0	0	-
62.50	14.20	19.00	0.00	16.60	0.00	0.00 %	0	0	-
65.00	11.80	16.40	0.00	14.10	0.00	0.00 %	0	0	-
67.50	10.00	13.90	10.40	11.95	0.00	0.00 %	0	59	-
70.00	6.70	11.50	8.50	9.10	0.00	0.00 %	0	10	-
72.50	4.70	9.50	10.10	7.10	0.00	0.00 %	0	2	-
75.00	4.50	7.00	4.46	5.75	0.00	0.00 %	0	47	-
77.50	2.95	3.20	4.10	3.075	0.00	0.00 %	0	83	-
80.00	1.65	1.85	1.70	1.75	0.00	0.00 %	0	173	-
82.50	0.80	0.95	1.20	0.875	0.00	0.00 %	0	290	-
85.00	0.25	0.60	0.35	0.425	0.00	0.00 %	0	305	-
87.50	0.05	0.50	0.25	0.275	-0.07	-21.88 %	1	948	4/26/2024
90.00	0.10	5.00	0.15	2.55	-0.15	-50.00 %	2	647	4/26/2024
92.50	0.85	1.00	0.85	0.925	0.00	0.00 %	0	382	-
95.00	0.35	1.00	0.35	0.675	0.00	0.00 %	0	122	-
97.50	0.25	5.00	0.25	2.625	0.00	0.00 %	0	9	-
100.00	0.40	0.60	0.40	0.50	0.00	0.00 %	0	32	-
105.00	0.10	5.00	0.10	2.55	0.00	0.00 %	0	6	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.27	5.00	0.27	2.635	0.00	0.00 %	0	5	-
55.00	0.55	1.50	0.55	1.025	0.00	0.00 %	0	2	-
60.00	0.05	5.00	0.05	2.525	0.00	0.00 %	0	110	-
62.50	0.85	5.00	0.85	2.925	0.00	0.00 %	0	23	-
65.00	0.88	5.00	0.88	2.94	0.00	0.00 %	0	25	-
67.50	0.10	0.25	0.25	0.175	0.00	0.00 %	0	13	-
70.00	0.20	0.35	0.36	0.275	0.00	0.00 %	0	30	-
72.50	0.40	0.55	0.50	0.475	0.10	25.00 %	11	30	4/26/2024
75.00	0.85	1.00	1.00	0.925	0.35	53.85 %	16	411	4/26/2024
77.50	1.60	1.85	1.70	1.725	0.00	0.00 %	0	170	-
80.00	2.80	3.10	3.05	2.95	0.20	7.02 %	3	215	4/26/2024
82.50	2.30	7.00	4.91	4.65	1.11	29.21 %	3	175	4/26/2024
85.00	4.10	8.60	3.90	6.35	0.00	0.00 %	0	79	-
87.50	6.50	11.30	5.20	8.90	0.00	0.00 %	0	13	-
90.00	9.00	13.50	5.20	11.25	0.00	0.00 %	0	13	-
92.50	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
95.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
97.50	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
100.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
105.00	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock