News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,453 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 5/14/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.70 | 4.80 | 4.65 | 0.00 % | 0 | 1 |
| 12.00 | 3.70 | 3.80 | 3.73 | 0.00 % | 0 | 39 |
| 13.00 | 2.70 | 2.85 | 2.65 | 9.50 % | 1 | 32 |
| 14.00 | 1.70 | 1.80 | 1.73 | 15.33 % | 105 | 524 |
| 15.00 | 0.75 | 0.80 | 0.71 | 42.00 % | 112 | 2,470 |
| 16.00 | 0.10 | 0.20 | 0.14 | 7.69 % | 75 | 2,816 |
| 17.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 30 | 1,214 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 563 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 118 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 132 |
| 14.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 1,453 |
| 15.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 7 | 1,177 |
| 16.00 | 0.40 | 0.45 | 0.45 | -35.71 % | 11 | 1,191 |
| 17.00 | 1.20 | 1.35 | 1.80 | 0.00 % | 0 | 11 |
| 18.00 | 2.20 | 2.35 | 3.20 | 0.00 % | 0 | 40 |
| 19.00 | 3.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
