Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alamos Gold Inc New | AGI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.06% | 15.22 | 09:51:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.99 | 14.99 | 15.23 | 15.06 |
AGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.72 | 16.01 | 14.57 | 15.05 | 3,003,303 | -0.50 | -3.18% |
| 1 Month | 13.50 | 16.01 | 13.44 | 14.76 | 2,880,509 | 1.72 | 12.74% |
| 3 Months | 12.32 | 16.01 | 11.24 | 13.36 | 2,658,424 | 2.90 | 23.54% |
| 6 Months | 12.60 | 16.01 | 11.24 | 13.32 | 2,731,698 | 2.62 | 20.79% |
| 1 Year | 12.70 | 16.01 | 10.78 | 12.83 | 2,586,270 | 2.52 | 19.84% |
| 3 Years | 8.81 | 16.01 | 6.35 | 9.55 | 3,189,750 | 6.41 | 72.76% |
| 5 Years | 4.71 | 16.01 | 3.11 | 8.72 | 3,103,613 | 10.51 | 223.14% |
AGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 15.06 | 0.12 | 0.80% | 15.14 | 15.19 | 14.89 | 1,513,746 |
| Apr 17 2024 | 14.94 | 0.06 | 0.40% | 15.01 | 15.26 | 14.81 | 2,083,965 |
| Apr 16 2024 | 14.88 | -0.11 | -0.73% | 14.68 | 15.04 | 14.57 | 2,119,412 |
| Apr 15 2024 | 14.99 | -0.22 | -1.45% | 15.34 | 15.42 | 14.71 | 3,895,953 |
| Apr 12 2024 | 15.21 | -0.16 | -1.04% | 15.72 | 16.01 | 15.0501 | 5,403,441 |
| Apr 11 2024 | 15.37 | 0.21 | 1.39% | 15.32 | 15.485 | 14.985 | 2,387,569 |
| Apr 10 2024 | 15.16 | 0.10 | 0.66% | 14.61 | 15.185 | 14.4701 | 3,119,394 |
| Apr 09 2024 | 15.06 | 0.20 | 1.35% | 15.37 | 15.45 | 14.93 | 3,726,847 |
| Apr 08 2024 | 14.86 | 0.03 | 0.20% | 14.99 | 15.27 | 14.65 | 2,955,685 |
| Apr 05 2024 | 14.83 | 0.32 | 2.21% | 14.50 | 14.98 | 14.45 | 2,266,981 |
| Apr 04 2024 | 14.51 | -0.35 | -2.36% | 14.82 | 14.86 | 14.49 | 2,615,782 |
| Apr 03 2024 | 14.86 | 0.23 | 1.57% | 14.54 | 14.935 | 14.51 | 2,506,710 |
| Apr 02 2024 | 14.63 | 0.11 | 0.76% | 14.63 | 14.67 | 14.39 | 2,556,435 |
| Apr 01 2024 | 14.52 | -0.23 | -1.56% | 15.00 | 15.08 | 14.38 | 4,294,831 |
| Mar 28 2024 | 14.75 | 0.20 | 1.37% | 14.72 | 14.86 | 14.58 | 2,804,924 |
| Mar 27 2024 | 14.55 | 0.95 | 6.99% | 13.65 | 14.64 | 13.64 | 5,783,830 |
| Mar 26 2024 | 13.60 | -0.04 | -0.29% | 13.76 | 13.83 | 13.525 | 1,664,316 |
| Mar 25 2024 | 13.64 | 0.14 | 1.04% | 13.55 | 13.86 | 13.55 | 1,548,161 |
| Mar 22 2024 | 13.50 | -0.12 | -0.88% | 13.50 | 13.645 | 13.44 | 1,481,688 |
| Mar 21 2024 | 13.62 | 0.02 | 0.15% | 13.81 | 13.96 | 13.6001 | 3,119,422 |
| Mar 20 2024 | 13.60 | 0.47 | 3.58% | 13.11 | 13.735 | 13.07 | 2,350,635 |
| Mar 19 2024 | 13.13 | -0.25 | -1.87% | 13.26 | 13.27 | 13.06 | 1,573,617 |
