News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.70 | 4.80 | 4.65 | 0.00 % | 0 | 1 |
| 12.00 | 3.70 | 3.80 | 3.73 | 0.00 % | 0 | 39 |
| 13.00 | 2.65 | 2.80 | 2.65 | 9.50 % | 1 | 32 |
| 14.00 | 1.70 | 1.80 | 1.68 | 12.00 % | 102 | 524 |
| 15.00 | 0.70 | 0.80 | 0.75 | 50.00 % | 10 | 2,470 |
| 16.00 | 0.10 | 0.15 | 0.14 | 7.69 % | 72 | 2,816 |
| 17.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,214 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 563 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 118 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 132 |
| 14.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 1,453 |
| 15.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 7 | 1,177 |
| 16.00 | 0.40 | 0.45 | 0.45 | -35.71 % | 11 | 1,191 |
| 17.00 | 1.25 | 1.45 | 1.80 | 0.00 % | 0 | 11 |
| 18.00 | 2.25 | 2.40 | 3.20 | 0.00 % | 0 | 40 |
| 19.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
