News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.10 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 23.90 | Open Interest | 2 | Day's Range | 21.70 - 21.70 |
| Open | 21.70 | Prev Close | 24.75 | Last Trade | 5/10/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.10 | 23.90 | 21.70 | -12.32 % | 2 | 2 |
| 115.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.10 | 9.00 | 6.10 | 0.00 % | 0 | 4 |
| 130.00 | 1.10 | 3.80 | 1.91 | 0.00 % | 0 | 6 |
| 135.00 | 0.45 | 2.00 | 0.40 | -11.11 % | 5 | 28 |
| 140.00 | 0.30 | 0.35 | 0.15 | -50.00 % | 6 | 12 |
| 145.00 | 0.56 | 4.80 | 0.56 | 0.00 % | 0 | 3 |
| 150.00 | 0.65 | 3.00 | 0.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 7 |
| 120.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 4 |
| 125.00 | 2.25 | 3.20 | 2.25 | 0.00 % | 0 | 3 |
| 130.00 | 0.05 | 4.00 | 3.60 | 0.00 % | 0 | 2 |
| 135.00 | 1.10 | 6.00 | 8.90 | 0.00 % | 0 | 0 |
| 140.00 | 6.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
