ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AFG American Financial Group

136.75
-0.05 (-0.04%)
Last Updated: 12:55:09
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
American Financial Group AFG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.04% 136.75 12:55:09
Open Price Low Price High Price Close Price Prev Close
137.25 136.56 137.715 136.80
more quote information »

AFG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week133.13137.715130.98133.73316,5923.622.72%
1 Month127.82137.715126.18130.72357,3288.936.99%
3 Months118.66137.715115.64124.52363,59218.0915.25%
6 Months112.79137.715105.22118.46358,80223.9621.24%
1 Year118.45137.715105.22117.38357,07818.3015.45%
3 Years114.79152.29105.22128.04358,77521.9619.13%
5 Years96.36152.2944.01107.41414,54540.3941.92%

AFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 136.80 2.80 2.09% 134.74 137.03 134.62 247,743
Mar 26 2024 134.00 -0.13 -0.10% 134.00 134.90 133.91 332,171
Mar 25 2024 134.13 2.96 2.26% 132.08 134.51 131.81 313,657
Mar 22 2024 131.17 -2.03 -1.52% 133.47 133.47 130.98 303,539
Mar 21 2024 133.20 0.25 0.19% 133.13 133.88 131.91 385,851
Mar 20 2024 132.95 1.35 1.03% 131.27 133.405 131.08 276,246
Mar 19 2024 131.60 1.45 1.11% 130.15 132.12 130.15 333,058
Mar 18 2024 130.15 -2.30 -1.74% 132.48 132.79 130.07 309,772
Mar 15 2024 132.45 0.96 0.73% 130.43 132.47 130.43 946,076
Mar 14 2024 131.49 1.13 0.87% 129.98 131.64 129.94 366,845
Mar 13 2024 130.36 0.49 0.38% 130.00 131.00 129.68 282,394
Mar 12 2024 129.87 0.40 0.31% 129.19 129.96 128.435 359,953
Mar 11 2024 129.47 0.77 0.60% 128.48 129.53 128.22 365,570
Mar 08 2024 128.70 0.20 0.16% 128.74 129.64 128.1922 289,816
Mar 07 2024 128.50 -0.03 -0.02% 128.80 129.76 128.10 299,511
Mar 06 2024 128.53 1.22 0.96% 127.70 128.76 127.12 298,918
Mar 05 2024 127.31 -0.06 -0.05% 127.26 128.33 126.18 290,891
Mar 04 2024 127.37 0.00 0.00% 127.47 127.91 126.80 322,402
Mar 01 2024 127.37 -0.30 -0.23% 127.14 128.46 126.58 273,502
Feb 29 2024 127.67 0.73 0.58% 127.82 128.12 126.975 546,100
Feb 28 2024 126.94 0.36 0.28% 126.45 127.53 126.0995 244,160
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock