Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Financial Group | AFG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
137.25 | 136.56 | 137.715 | 136.80 |
AFG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 133.13 | 137.715 | 130.98 | 133.73 | 316,592 | 3.62 | 2.72% |
1 Month | 127.82 | 137.715 | 126.18 | 130.72 | 357,328 | 8.93 | 6.99% |
3 Months | 118.66 | 137.715 | 115.64 | 124.52 | 363,592 | 18.09 | 15.25% |
6 Months | 112.79 | 137.715 | 105.22 | 118.46 | 358,802 | 23.96 | 21.24% |
1 Year | 118.45 | 137.715 | 105.22 | 117.38 | 357,078 | 18.30 | 15.45% |
3 Years | 114.79 | 152.29 | 105.22 | 128.04 | 358,775 | 21.96 | 19.13% |
5 Years | 96.36 | 152.29 | 44.01 | 107.41 | 414,545 | 40.39 | 41.92% |
AFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 136.80 | 2.80 | 2.09% | 134.74 | 137.03 | 134.62 | 247,743 |
Mar 26 2024 | 134.00 | -0.13 | -0.10% | 134.00 | 134.90 | 133.91 | 332,171 |
Mar 25 2024 | 134.13 | 2.96 | 2.26% | 132.08 | 134.51 | 131.81 | 313,657 |
Mar 22 2024 | 131.17 | -2.03 | -1.52% | 133.47 | 133.47 | 130.98 | 303,539 |
Mar 21 2024 | 133.20 | 0.25 | 0.19% | 133.13 | 133.88 | 131.91 | 385,851 |
Mar 20 2024 | 132.95 | 1.35 | 1.03% | 131.27 | 133.405 | 131.08 | 276,246 |
Mar 19 2024 | 131.60 | 1.45 | 1.11% | 130.15 | 132.12 | 130.15 | 333,058 |
Mar 18 2024 | 130.15 | -2.30 | -1.74% | 132.48 | 132.79 | 130.07 | 309,772 |
Mar 15 2024 | 132.45 | 0.96 | 0.73% | 130.43 | 132.47 | 130.43 | 946,076 |
Mar 14 2024 | 131.49 | 1.13 | 0.87% | 129.98 | 131.64 | 129.94 | 366,845 |
Mar 13 2024 | 130.36 | 0.49 | 0.38% | 130.00 | 131.00 | 129.68 | 282,394 |
Mar 12 2024 | 129.87 | 0.40 | 0.31% | 129.19 | 129.96 | 128.435 | 359,953 |
Mar 11 2024 | 129.47 | 0.77 | 0.60% | 128.48 | 129.53 | 128.22 | 365,570 |
Mar 08 2024 | 128.70 | 0.20 | 0.16% | 128.74 | 129.64 | 128.1922 | 289,816 |
Mar 07 2024 | 128.50 | -0.03 | -0.02% | 128.80 | 129.76 | 128.10 | 299,511 |
Mar 06 2024 | 128.53 | 1.22 | 0.96% | 127.70 | 128.76 | 127.12 | 298,918 |
Mar 05 2024 | 127.31 | -0.06 | -0.05% | 127.26 | 128.33 | 126.18 | 290,891 |
Mar 04 2024 | 127.37 | 0.00 | 0.00% | 127.47 | 127.91 | 126.80 | 322,402 |
Mar 01 2024 | 127.37 | -0.30 | -0.23% | 127.14 | 128.46 | 126.58 | 273,502 |
Feb 29 2024 | 127.67 | 0.73 | 0.58% | 127.82 | 128.12 | 126.975 | 546,100 |
Feb 28 2024 | 126.94 | 0.36 | 0.28% | 126.45 | 127.53 | 126.0995 | 244,160 |