ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AEO American Eagle Outfitters Inc

21.32
-0.06 (-0.28%)
Pre Market
Last Updated: 08:15:55
Delayed by 15 minutes

AEO Jul 19 2024 21 Call

0.57 0.32 (128.00%)
Bid 0.56 Volume 120 Exp. Date Jul 19 2024
Ask 0.57 Open Interest 617 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade 7/16/2024 15:59

AEO Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.002.002.002.000.00 %01
19.501.362.211.330.00 %09
20.001.001.001.000.00 %0237
20.500.870.870.870.00 %0155
21.000.560.570.57128.00 %120617
21.500.240.240.240.00 %0384
22.000.120.120.120.00 %01,101
22.500.020.070.070.00 %062
23.000.010.060.020.00 %1022,368
23.500.010.090.040.00 %016

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.010.040.02-50.00 %11752
19.500.060.060.060.00 %0140
20.000.010.050.06-60.00 %11623
20.500.060.060.060.00 %0160
21.000.180.180.180.00 %01,042
21.500.800.800.800.00 %0136
22.000.680.740.75-18.48 %1597
22.501.081.352.520.00 %02
23.001.561.821.780.00 %0334
23.501.643.600.000.00 %00

AEO Latest iHub Posts

Monksdream
AEO new 52 week high
Sun Feb 25, 2024 1:15 PM
Monksdream
AEO new 52 week high
Tue Feb 13, 2024 4:31 AM
Monksdream
AEOS new 52 week high
Sat Feb 10, 2024 9:29 AM
Monksdream
AEOS new 52 week high
Mon Jan 8, 2024 3:41 PM
Mt. Blanc
AEO Pick up 5000 calls soon.
Mon Nov 20, 2023 1:42 PM
Monksdream
AEO new 52 week high
Mon Oct 16, 2023 12:19 PM
highstakes
Hold or sell Options diwn to 25 next month?
Fri Apr 9, 2021 9:41 AM
highstakes
Looks goid. Options are light as well.
Fri Mar 5, 2021 9:50 AM