News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | 7/16/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.16 | 2.47 | 2.00 | -0.50 % | 1 | 0 |
| 19.50 | 1.36 | 2.21 | 1.33 | 0.00 % | 0 | 9 |
| 20.00 | 1.22 | 1.99 | 1.00 | 29.87 % | 1 | 237 |
| 20.50 | 0.90 | 1.00 | 0.87 | -2.25 % | 136 | 113 |
| 21.00 | 0.56 | 0.57 | 0.57 | 128.00 % | 122 | 617 |
| 21.50 | 0.25 | 0.29 | 0.24 | 242.86 % | 361 | 75 |
| 22.00 | 0.09 | 0.14 | 0.12 | 200.00 % | 3 | 1,099 |
| 22.50 | 0.02 | 0.07 | 0.07 | 0.00 % | 0 | 62 |
| 23.00 | 0.01 | 0.06 | 0.02 | 0.00 % | 102 | 2,368 |
| 23.50 | 0.01 | 0.09 | 0.04 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.04 | 0.02 | -50.00 % | 11 | 752 |
| 19.50 | 0.01 | 0.05 | 0.06 | 0.00 % | 0 | 140 |
| 20.00 | 0.01 | 0.05 | 0.06 | -60.00 % | 11 | 623 |
| 20.50 | 0.04 | 0.08 | 0.06 | -83.78 % | 10 | 159 |
| 21.00 | 0.15 | 0.18 | 0.18 | -66.04 % | 84 | 1,057 |
| 21.50 | 0.35 | 0.39 | 0.80 | -25.23 % | 303 | 23 |
| 22.00 | 0.68 | 0.74 | 0.75 | -18.48 % | 1 | 597 |
| 22.50 | 1.08 | 1.35 | 2.52 | 0.00 % | 0 | 2 |
| 23.00 | 1.56 | 1.82 | 1.78 | 0.00 % | 0 | 334 |
| 23.50 | 1.64 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
