American Eagle Outfitters Stock Price - AEO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 27.00 ▼ -0.02 (-0.07%)
Company Name Stock Ticker Symbol Market Type ISIN
American Eagle Outfitters, Inc. AEO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.23 +0.86% 27.02 27.2 26.685 26.97 26.79 16:37:26
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,543 4,418,775 $ 26.9225 $ 118.96M 3.8M 10.23 - 28.17
Last Trade Time Type Quantity Stock Price Currency
16:57:05 3 $27.00 USD
Industry Sector
Apparel Stores

American Eagle Outfitters, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.77B 176.61M $ 204.16M 1.15 23.20 141.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.55 2.04% 07/12/2018 -2.88M 85.90%

more financials information »

American Eagle Outfitters, Inc. News

Latest AEO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7928.1726.427.24423M5M4M0.230.86%
1 Month24.3128.1723.8225.74972M8M3M2.7111.15%
3 Months22.2128.1722.1324.29012M9M4M4.8121.66%
6 Months18.3828.1717.8222.08122M14M4M8.6447.01%
1 Year11.328.1710.2318.54721M18M4M15.72139.12%
3 Years16.6228.1710.2316.28561M28M5M10.462.58%
5 Years14.7528.1710.1215.39501M32M5M12.2783.19%

American Eagle Outfitters, Inc. Description

American Eagle Outfitters, Inc. offers a range of clothing, accessories and personal care products under the American Eagle Outfitters and aerie brands.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.