Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Eagle Outfitters Inc | AEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.88 | 19:56:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.91 | 25.81 | 27.52 | 25.83 | 25.89 |
AEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.76 | 28.62 | 25.63 | 27.17 | 5,508,937 | -1.88 | -6.77% |
| 1 Month | 24.95 | 29.19 | 24.95 | 27.29 | 4,689,726 | 0.93 | 3.73% |
| 3 Months | 26.40 | 29.19 | 23.48 | 26.15 | 4,625,112 | -0.52 | -1.97% |
| 6 Months | 35.85 | 38.99 | 23.48 | 30.00 | 4,541,855 | -9.97 | -27.81% |
| 1 Year | 18.11 | 38.99 | 17.54 | 28.58 | 4,490,454 | 7.77 | 42.9% |
| 3 Years | 21.19 | 38.99 | 6.535 | 18.54 | 5,139,527 | 4.69 | 22.13% |
| 5 Years | 16.42 | 38.99 | 6.535 | 18.16 | 4,747,535 | 9.46 | 57.61% |
AEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 25.83 | -0.06 | -0.23% | 26.91 | 27.52 | 25.81 | 4,534,830 |
| Nov 30 2021 | 25.89 | -1.04 | -3.86% | 26.63 | 26.645 | 25.63 | 5,081,226 |
| Nov 29 2021 | 26.93 | 0.12 | 0.45% | 27.50 | 27.84 | 26.3192 | 4,102,633 |
| Nov 26 2021 | 26.81 | -1.38 | -4.9% | 27.20 | 27.24 | 26.10 | 4,128,979 |
| Nov 24 2021 | 28.19 | -0.60 | -2.08% | 27.76 | 28.62 | 27.06 | 8,722,909 |
| Nov 23 2021 | 28.79 | 1.33 | 4.84% | 26.90 | 29.19 | 26.60 | 11,660,743 |
| Nov 22 2021 | 27.46 | 0.53 | 1.97% | 27.22 | 28.14 | 26.94 | 6,695,735 |
| Nov 19 2021 | 26.93 | -1.28 | -4.54% | 27.70 | 28.00 | 26.88 | 4,611,866 |
| Nov 18 2021 | 28.21 | 1.49 | 5.58% | 28.68 | 28.72 | 27.43 | 7,332,200 |
| Nov 17 2021 | 26.72 | -0.99 | -3.57% | 27.82 | 27.98 | 26.664 | 3,376,679 |
| Nov 16 2021 | 27.71 | 0.54 | 1.99% | 27.23 | 27.775 | 27.05 | 3,739,399 |
| Nov 15 2021 | 27.17 | 0.28 | 1.04% | 27.17 | 27.64 | 27.00 | 3,342,689 |
| Nov 12 2021 | 26.89 | 0.46 | 1.74% | 26.74 | 26.93 | 26.385 | 2,641,539 |
| Nov 11 2021 | 26.43 | 0.46 | 1.77% | 26.18 | 26.61 | 25.92 | 2,150,533 |
| Nov 10 2021 | 25.97 | -0.88 | -3.28% | 26.74 | 26.94 | 25.95 | 2,606,409 |
| Nov 09 2021 | 26.85 | 0.58 | 2.21% | 26.25 | 27.07 | 26.25 | 2,787,552 |
| Nov 08 2021 | 26.27 | -0.31 | -1.17% | 26.55 | 26.795 | 26.12 | 2,750,560 |
| Nov 05 2021 | 26.58 | 0.09 | 0.34% | 27.26 | 28.25 | 26.34 | 3,756,097 |
| Nov 04 2021 | 26.49 | -0.03 | -0.11% | 26.66 | 26.79 | 25.94 | 4,007,037 |
| Nov 03 2021 | 26.52 | 1.46 | 5.83% | 24.95 | 26.92 | 24.95 | 5,610,201 |
| Nov 02 2021 | 25.06 | -0.26 | -1.03% | 25.75 | 26.06 | 24.82 | 4,210,324 |
