Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Eagle Outfitters Inc | AEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.41 | -1.77% | 22.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.08 | 22.3424 | 23.27 | 22.79 | 23.20 |
AEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.23 | 23.68 | 21.75 | 22.97 | 3,929,365 | 0.56 | 2.52% |
| 1 Month | 19.66 | 23.68 | 18.52 | 21.08 | 4,063,974 | 3.13 | 15.92% |
| 3 Months | 14.62 | 23.68 | 13.36 | 17.99 | 4,839,301 | 8.17 | 55.88% |
| 6 Months | 11.00 | 23.68 | 9.25 | 14.58 | 6,023,882 | 11.79 | 107.18% |
| 1 Year | 14.65 | 23.68 | 6.535 | 12.25 | 6,434,065 | 8.14 | 55.56% |
| 3 Years | 18.42 | 29.88 | 6.535 | 16.40 | 4,940,793 | 4.37 | 23.72% |
| 5 Years | 14.17 | 29.88 | 6.535 | 15.92 | 4,804,385 | 8.62 | 60.83% |
AEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 22.79 | -0.41 | -1.77% | 23.08 | 23.27 | 22.3424 | 3,680,126 |
| Jan 14 2021 | 23.20 | 0.21 | 0.91% | 23.44 | 23.68 | 23.09 | 5,670,021 |
| Jan 13 2021 | 22.99 | -0.32 | -1.37% | 22.90 | 23.355 | 22.8245 | 3,382,082 |
| Jan 12 2021 | 23.31 | 0.41 | 1.79% | 23.06 | 23.61 | 22.86 | 3,875,363 |
| Jan 11 2021 | 22.90 | 0.65 | 2.92% | 21.86 | 23.075 | 21.75 | 3,233,413 |
| Jan 08 2021 | 22.25 | 0.07 | 0.32% | 22.23 | 23.005 | 22.03 | 3,485,945 |
| Jan 07 2021 | 22.18 | 0.31 | 1.42% | 21.84 | 22.435 | 21.84 | 5,949,867 |
| Jan 06 2021 | 21.87 | 1.18 | 5.7% | 20.95 | 22.025 | 20.83 | 5,740,122 |
| Jan 05 2021 | 20.69 | 0.82 | 4.13% | 19.70 | 20.74 | 19.70 | 4,610,091 |
| Jan 04 2021 | 19.87 | -0.20 | -1.0% | 20.30 | 20.55 | 19.84 | 4,042,426 |
| Dec 31 2020 | 20.07 | -0.04 | -0.2% | 20.03 | 20.32 | 19.74 | 2,264,382 |
| Dec 30 2020 | 20.11 | -0.19 | -0.94% | 20.45 | 20.6856 | 20.09 | 2,375,569 |
| Dec 29 2020 | 20.30 | 0.10 | 0.5% | 20.33 | 20.40 | 19.91 | 3,664,371 |
| Dec 28 2020 | 20.20 | 0.37 | 1.87% | 19.91 | 20.58 | 19.75 | 5,634,009 |
| Dec 24 2020 | 19.83 | -0.38 | -1.88% | 20.19 | 20.25 | 19.71 | 1,068,380 |
| Dec 23 2020 | 20.21 | 0.76 | 3.91% | 19.61 | 20.335 | 19.50 | 4,466,665 |
| Dec 22 2020 | 19.45 | 0.06 | 0.31% | 19.69 | 19.70 | 19.24 | 6,425,826 |
| Dec 21 2020 | 19.39 | 0.22 | 1.15% | 18.59 | 19.435 | 18.52 | 2,679,760 |
| Dec 18 2020 | 19.17 | -0.49 | -2.49% | 19.66 | 19.66 | 19.08 | 4,582,347 |
