AEO

American Eagle Outfitters Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Eagle Outfitters Inc AEO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.41 -1.77% 22.79 20:00:00
Open Price Low Price High Price Close Price Prev Close
23.08 22.3424 23.27 22.79 23.20
more quote information »

AEO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2323.6821.7522.973,929,3650.562.52%
1 Month19.6623.6818.5221.084,063,9743.1315.92%
3 Months14.6223.6813.3617.994,839,3018.1755.88%
6 Months11.0023.689.2514.586,023,88211.79107.18%
1 Year14.6523.686.53512.256,434,0658.1455.56%
3 Years18.4229.886.53516.404,940,7934.3723.72%
5 Years14.1729.886.53515.924,804,3858.6260.83%

AEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 22.79 -0.41 -1.77% 23.08 23.27 22.3424 3,680,126
Jan 14 2021 23.20 0.21 0.91% 23.44 23.68 23.09 5,670,021
Jan 13 2021 22.99 -0.32 -1.37% 22.90 23.355 22.8245 3,382,082
Jan 12 2021 23.31 0.41 1.79% 23.06 23.61 22.86 3,875,363
Jan 11 2021 22.90 0.65 2.92% 21.86 23.075 21.75 3,233,413
Jan 08 2021 22.25 0.07 0.32% 22.23 23.005 22.03 3,485,945
Jan 07 2021 22.18 0.31 1.42% 21.84 22.435 21.84 5,949,867
Jan 06 2021 21.87 1.18 5.7% 20.95 22.025 20.83 5,740,122
Jan 05 2021 20.69 0.82 4.13% 19.70 20.74 19.70 4,610,091
Jan 04 2021 19.87 -0.20 -1.0% 20.30 20.55 19.84 4,042,426
Dec 31 2020 20.07 -0.04 -0.2% 20.03 20.32 19.74 2,264,382
Dec 30 2020 20.11 -0.19 -0.94% 20.45 20.6856 20.09 2,375,569
Dec 29 2020 20.30 0.10 0.5% 20.33 20.40 19.91 3,664,371
Dec 28 2020 20.20 0.37 1.87% 19.91 20.58 19.75 5,634,009
Dec 24 2020 19.83 -0.38 -1.88% 20.19 20.25 19.71 1,068,380
Dec 23 2020 20.21 0.76 3.91% 19.61 20.335 19.50 4,466,665
Dec 22 2020 19.45 0.06 0.31% 19.69 19.70 19.24 6,425,826
Dec 21 2020 19.39 0.22 1.15% 18.59 19.435 18.52 2,679,760
Dec 18 2020 19.17 -0.49 -2.49% 19.66 19.66 19.08 4,582,347
See More Historical Prices »


Your Recent History
NYSE
AEO
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.