ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      0.00%
      US Tech 100
      17,479.20
      0.34%
      Dow Jones
      38,675.68
      0.00%
      Brent Oil
      83.355
      0.28%
      Bitcoin
      63,649.04
      -0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. XPEL Inc (XPEL)

      7. XPEL Inc (XPEL) Options

      XPEL XPEL Inc

      32.07
      0.00 (0.00%)
      Pre Market
      Last Updated: 08:30:37
      Delayed by 15 minutes

      XPEL May 17 2024 67.5 Put

      View Full XPEL Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      XPEL Option Chain - May 17 2024

      XPEL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.507.1012.000.000.00 %00
      25.000.000.000.000.00 %00
      27.502.507.406.310.00 %01
      30.002.602.602.600.00 %03
      32.500.701.251.30-73.47 %183
      35.000.150.450.50-44.44 %40101
      37.500.100.300.15-88.46 %6084
      40.000.250.250.250.00 %0189
      42.500.104.800.100.00 %0172

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.260.260.260.00 %01
      25.000.280.280.280.00 %052
      27.500.150.150.150.00 %074
      30.000.301.400.45-30.77 %10018
      32.501.151.651.9942.14 %1041
      35.003.103.103.100.00 %0116
      37.503.007.902.280.00 %01
      40.005.5010.400.210.00 %01
      42.508.1013.000.500.00 %012

      XPEL Latest iHub Posts

      Amigo Mike
      Might need to start buying XPEL again.
      Thu Apr 7, 2022 9:11 PM
      make it happen
      Market Cap Shares in Issue Float
      Fri Feb 11, 2022 10:42 AM
      Amigo Mike
      Wow ... $90+.
      Mon Jun 7, 2021 6:28 PM
      Amigo Mike
      Amazes me how this stock just keeps on
      Thu May 27, 2021 10:49 AM
      Amigo Mike
      And the train keeps moving surpassing $60.
      Thu Jan 14, 2021 12:18 PM
      Amigo Mike
      Interesting acquisition for XPEL ..... would be nice
      Mon Jan 11, 2021 11:09 AM
      Amigo Mike
      This train just keeps on giving.
      Mon Dec 21, 2020 12:53 PM
      WITHOUTCOMP1
      Just got in today...
      Thu Dec 10, 2020 11:49 AM
      More XPEL Messages

      Your Recent History

      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      LWLG
      Lightwave Logic
      COIN
      BTCUSD
      Bitcoin
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      ENZC
      Enzolytics (PK)
      Delayed Upgrade Clock