Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XPEL Inc (XPEL)
XPEL Inc (XPEL) Options

XPEL XPEL Inc

53.77

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

XPEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	19.10	24.00	0.00	21.55	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	17.00	17.00	17.00	17.00	0.00	0.00 %	0	0	-
45.00	8.20	8.20	8.20	8.20	0.00	0.00 %	0	1	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	5.20	6.00	5.90	5.60	0.00	0.00 %	0	4	-
52.50	3.08	3.08	3.08	3.08	0.00	0.00 %	0	6	-
55.00	2.99	2.99	2.99	2.99	0.00	0.00 %	0	20	-
57.50	2.70	2.70	2.70	2.70	0.00	0.00 %	0	12	-
60.00	0.80	1.50	1.55	1.15	0.00	0.00 %	0	70	-
62.50	0.60	0.60	0.60	0.60	0.00	0.00 %	0	12	-
65.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	33	-
67.50	0.10	0.45	1.40	0.275	0.00	0.00 %	0	34	-
70.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	27	-
75.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	12	-
80.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	1	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	2	-
32.50	0.10	4.80	0.10	2.45	0.00	0.00 %	0	10	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	2.28	3.70	2.28	2.99	0.00	0.00 %	0	1	-
40.00	0.21	0.21	0.21	0.21	0.00	0.00 %	0	1	-
42.50	0.50	0.50	0.50	0.50	0.00	0.00 %	0	12	-
45.00	0.30	0.80	0.79	0.55	0.00	0.00 %	0	23	-
47.50	0.85	0.85	0.85	0.85	0.00	0.00 %	0	36	-
50.00	2.10	2.10	2.10	2.10	0.00	0.00 %	0	13	-
52.50	2.25	2.25	2.25	2.25	0.00	0.00 %	0	8	-
55.00	3.30	4.00	3.24	3.65	0.00	0.00 %	0	47	-
57.50	4.80	5.40	2.85	5.10	0.00	0.00 %	0	2	-
60.00	9.60	9.60	9.60	9.60	0.00	0.00 %	0	1	-
62.50	6.70	11.00	0.00	8.85	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	18.60	23.30	0.00	20.95	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-

Delayed Upgrade Clock