Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XPEL Inc | XPEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.57 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.57 |
XPEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.61 | 54.395 | 51.06 | 52.72 | 127,052 | -0.04 | -0.07% |
| 1 Month | 53.98 | 60.4904 | 51.06 | 56.08 | 144,166 | -0.41 | -0.76% |
| 3 Months | 54.67 | 60.4904 | 48.06 | 53.53 | 135,333 | -1.10 | -2.01% |
| 6 Months | 51.70 | 60.4904 | 40.77 | 50.95 | 170,057 | 1.87 | 3.62% |
| 1 Year | 73.71 | 87.46 | 40.77 | 61.59 | 163,588 | -20.14 | -27.32% |
| 3 Years | 63.36 | 103.84 | 39.80 | 66.14 | 192,151 | -9.79 | -15.45% |
| 5 Years | 6.90 | 103.84 | 6.00 | 50.24 | 203,662 | 46.67 | 676.38% |
XPEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 53.57 | 0.63 | 1.19% | 52.90 | 53.63 | 51.97 | 118,184 |
| Apr 19 2024 | 52.94 | 1.29 | 2.50% | 51.24 | 53.386 | 51.06 | 141,507 |
| Apr 18 2024 | 51.65 | -0.66 | -1.26% | 52.00 | 53.05 | 51.352 | 141,408 |
| Apr 17 2024 | 52.31 | -1.15 | -2.15% | 54.13 | 54.13 | 51.99 | 134,334 |
| Apr 16 2024 | 53.46 | -0.39 | -0.72% | 53.61 | 54.395 | 52.67 | 96,599 |
| Apr 15 2024 | 53.85 | -3.15 | -5.53% | 57.16 | 57.16 | 52.65 | 153,760 |
| Apr 12 2024 | 57.00 | -1.70 | -2.90% | 58.28 | 58.695 | 56.85 | 148,057 |
| Apr 11 2024 | 58.70 | 0.18 | 0.31% | 57.94 | 59.15 | 57.94 | 96,125 |
| Apr 10 2024 | 58.52 | -0.63 | -1.07% | 57.86 | 58.905 | 57.86 | 142,923 |
| Apr 09 2024 | 59.15 | 0.14 | 0.24% | 59.39 | 59.5973 | 58.11 | 69,459 |
| Apr 08 2024 | 59.01 | -0.04 | -0.07% | 59.65 | 59.85 | 58.05 | 104,579 |
| Apr 05 2024 | 59.05 | 0.64 | 1.10% | 58.37 | 59.69 | 58.18 | 106,711 |
| Apr 04 2024 | 58.41 | -0.69 | -1.17% | 59.88 | 60.4904 | 57.63 | 166,245 |
| Apr 03 2024 | 59.10 | 1.66 | 2.89% | 56.77 | 59.22 | 56.51 | 237,427 |
| Apr 02 2024 | 57.44 | 1.59 | 2.85% | 54.97 | 57.8184 | 54.9001 | 246,097 |
| Apr 01 2024 | 55.85 | 1.83 | 3.39% | 54.09 | 57.4306 | 53.74 | 176,600 |
| Mar 28 2024 | 54.02 | -2.04 | -3.64% | 55.85 | 56.705 | 53.8801 | 105,407 |
| Mar 27 2024 | 56.06 | 1.31 | 2.39% | 55.00 | 56.51 | 55.00 | 126,348 |
| Mar 26 2024 | 54.75 | 0.95 | 1.77% | 53.98 | 54.865 | 53.335 | 211,870 |
| Mar 25 2024 | 53.80 | 0.60 | 1.13% | 53.55 | 54.03 | 52.93 | 104,982 |
