News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.85 | 1.05 | 0.75 | 0.00 % | 22 | 0 |
| 32.00 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.15 | 0.55 | 0.00 % | 0 | 8 |
| 34.00 | 0.10 | 1.50 | 0.10 | -60.00 % | 10 | 43 |
| 35.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 189 |
| 36.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.40 | 0.35 | 0.00 % | 0 | 3 |
| 31.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 17 |
| 32.00 | 0.55 | 0.70 | 1.00 | 525.00 % | 1 | 48 |
| 33.00 | 0.65 | 1.70 | 0.30 | 0.00 % | 0 | 72 |
| 34.00 | 1.40 | 3.90 | 1.26 | 0.00 % | 0 | 3 |
| 35.00 | 1.20 | 6.00 | 3.00 | 30.43 % | 1 | 30 |
| 36.00 | 2.00 | 6.80 | 2.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
