Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warner Music Group Corporation | WMG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 2.69% | 32.40 | 19:17:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.46 | 31.25 | 32.50 | 32.40 | 31.55 |
WMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.20 | 33.63 | 31.32 | 32.29 | 1,346,149 | -0.80 | -2.41% |
| 1 Month | 33.20 | 35.31 | 31.32 | 33.81 | 1,869,173 | -0.80 | -2.41% |
| 3 Months | 37.12 | 38.05 | 31.32 | 34.42 | 1,555,028 | -4.72 | -12.72% |
| 6 Months | 31.72 | 38.05 | 30.11 | 34.19 | 1,470,554 | 0.68 | 2.14% |
| 1 Year | 31.14 | 38.05 | 23.62 | 31.42 | 1,583,916 | 1.26 | 4.05% |
| 3 Years | 37.89 | 50.38 | 21.57 | 32.94 | 1,312,256 | -5.49 | -14.49% |
| 5 Years | 32.46 | 50.38 | 21.57 | 32.77 | 1,247,286 | -0.06 | -0.18% |
WMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 32.40 | 0.85 | 2.69% | 31.46 | 32.50 | 31.25 | 1,131,111 |
| Apr 25 2024 | 31.55 | -0.42 | -1.31% | 31.59 | 31.80 | 31.32 | 1,216,286 |
| Apr 24 2024 | 31.97 | -0.17 | -0.53% | 32.17 | 32.48 | 31.93 | 1,287,063 |
| Apr 23 2024 | 32.14 | -0.92 | -2.78% | 33.16 | 33.63 | 32.005 | 1,963,327 |
| Apr 22 2024 | 33.06 | 0.09 | 0.27% | 33.16 | 33.34 | 32.78 | 993,890 |
| Apr 19 2024 | 32.97 | -0.14 | -0.42% | 33.20 | 33.25 | 32.42 | 1,270,178 |
| Apr 18 2024 | 33.11 | -0.19 | -0.57% | 33.45 | 33.75 | 32.94 | 1,668,374 |
| Apr 17 2024 | 33.30 | -0.36 | -1.07% | 33.86 | 34.06 | 33.175 | 1,384,040 |
| Apr 16 2024 | 33.66 | 0.20 | 0.60% | 33.21 | 33.73 | 32.91 | 1,097,302 |
| Apr 15 2024 | 33.46 | 0.02 | 0.06% | 33.65 | 34.30 | 33.14 | 1,074,834 |
| Apr 12 2024 | 33.44 | -1.05 | -3.04% | 34.24 | 34.55 | 33.42 | 685,107 |
| Apr 11 2024 | 34.49 | -0.47 | -1.34% | 35.13 | 35.13 | 34.20 | 1,134,949 |
| Apr 10 2024 | 34.96 | -0.24 | -0.68% | 34.63 | 35.09 | 34.56 | 1,262,106 |
| Apr 09 2024 | 35.20 | 0.10 | 0.28% | 35.07 | 35.31 | 34.49 | 1,482,040 |
| Apr 08 2024 | 35.10 | 1.77 | 5.31% | 34.50 | 35.235 | 33.63 | 5,093,179 |
| Apr 05 2024 | 33.33 | -0.02 | -0.06% | 33.34 | 33.485 | 32.52 | 2,161,768 |
| Apr 04 2024 | 33.35 | -1.25 | -3.61% | 34.45 | 34.70 | 33.00 | 2,838,510 |
| Apr 03 2024 | 34.60 | 1.89 | 5.78% | 34.00 | 34.73 | 33.17 | 7,247,725 |
| Apr 02 2024 | 32.71 | -0.37 | -1.12% | 32.78 | 32.89 | 32.02 | 876,590 |
| Apr 01 2024 | 33.08 | 0.06 | 0.18% | 33.20 | 33.40 | 32.95 | 777,019 |
| Mar 28 2024 | 33.02 | -0.30 | -0.90% | 33.44 | 33.45 | 32.765 | 686,459 |
| Mar 27 2024 | 33.32 | 0.55 | 1.68% | 32.81 | 33.34 | 32.73 | 816,808 |
