Warner Music WMG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
26.00	4.20	8.90	0.00	6.55	0.00	0.00 %	0	0	-
27.00	3.30	7.90	0.00	5.60	0.00	0.00 %	0	0	-
28.00	2.20	6.80	0.00	4.50	0.00	0.00 %	0	0	-
29.00	1.05	5.60	0.00	3.325	0.00	0.00 %	0	0	-
30.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
31.00	2.00	4.40	0.00	3.20	0.00	0.00 %	0	0	-
32.00	0.90	2.60	0.00	1.75	0.00	0.00 %	0	0	-
33.00	0.85	1.10	0.85	0.975	-0.90	-51.43 %	2	9	4/26/2024
34.00	0.50	0.75	0.30	0.625	0.00	0.00 %	0	35	-
35.00	0.30	0.55	0.39	0.425	0.00	0.00 %	0	79	-
36.00	0.10	0.25	0.30	0.175	0.00	0.00 %	0	122	-
37.00	0.05	1.25	0.20	0.65	0.00	0.00 %	0	3,037	-
38.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	1	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	22	-
26.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
29.00	0.10	0.35	0.00	0.225	0.00	0.00 %	0	0	-
30.00	0.30	1.60	0.35	0.95	0.00	0.00 %	0	3	-
31.00	0.50	0.70	0.85	0.60	0.00	0.00 %	0	11	-
32.00	0.85	1.10	1.05	0.975	-0.20	-16.00 %	10	33	4/26/2024
33.00	1.30	1.60	1.85	1.45	0.00	0.00 %	0	65	-
34.00	1.90	3.70	1.64	2.80	0.00	0.00 %	0	3	-
35.00	1.05	4.80	0.00	2.925	0.00	0.00 %	0	0	-
36.00	1.10	5.90	3.20	3.50	0.00	0.00 %	0	1	-
37.00	2.25	6.80	0.00	4.525	0.00	0.00 %	0	0	-
38.00	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
39.00	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
40.00	5.20	10.00	0.00	7.60	0.00	0.00 %	0	0	-
41.00	6.20	11.00	0.00	8.60	0.00	0.00 %	0	0	-

WMG Warner Music Group Corporation