ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.625
      -0.29%
      Bitcoin
      62,595.08
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. ContextLogic Inc (WISH)

      7. ContextLogic Inc (WISH) Options

      WISH ContextLogic Inc

      5.39
      0.15 (2.86%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      WISH May 17 2024 8 Call

      View Full WISH Chain
      0.07 0.00 (0.00%)
      Bid 0.07 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 16 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.07 Last Trade - -

      WISH Option Chain - May 17 2024

      WISH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.906.404.010.00 %02
      2.003.305.400.000.00 %00
      3.001.504.402.800.00 %02
      4.001.301.851.100.00 %04
      5.000.401.100.4033.33 %52,077
      6.000.050.100.05-28.57 %861,949
      7.000.050.050.04-20.00 %2596
      8.000.070.050.070.00 %016
      9.000.040.050.040.00 %0201

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.650.000.00 %00
      2.000.000.750.000.00 %00
      3.000.000.750.000.00 %00
      4.000.050.050.050.00 %025
      5.000.050.100.05-66.67 %24315
      6.000.550.750.66-12.00 %3235
      7.000.651.701.250.00 %013
      8.002.504.400.000.00 %00
      9.003.305.700.000.00 %00

      WISH Latest iHub Posts

      Monksdream
      WISH 10Q March 4
      Sun Mar 3, 2024 1:09 PM
      ron51ron51
      Will it remain listed on the Nasdaq?
      Mon Feb 12, 2024 9:20 AM
      TheFinalCD
      $WISH ContextLogic Announces Agreement to Sell Substantially All
      Mon Feb 12, 2024 8:02 AM
      AISI304
      Funny! Like a barrel going over the falls.
      Sat Oct 28, 2023 4:03 PM
      devil dog 96
      I bought $20 worth of stuff on wish
      Thu Oct 5, 2023 10:41 PM
      AISI304
      Sept. was “Dead Cat Bounce” month?
      Wed Oct 4, 2023 2:03 PM
      Porterhouse10
      The Race to $1 in full effect $WISH
      Wed Aug 16, 2023 2:08 AM
      devil dog 96
      She has been falling since she became a
      Tue Aug 8, 2023 12:44 PM
      More WISH Messages

      WISH Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 06 2024 21:01
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 06 2024 21:00
      More WISH News

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock