ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WISH ContextLogic Inc

5.13
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ContextLogic Inc WISH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 5.13 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.13 5.13
more quote information »

WISH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months5.616.124.725.52909,717-0.48-8.56%
6 Months5.5046.954.015.77965,488-0.374-6.80%
1 Year8.059.903.55185.90890,035-2.92-36.27%
3 Years330.00455.403.5518139.3617,816,275-324.87-98.45%
5 Years682.50985.4973.5518175.5817,675,422-677.37-99.25%

WISH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
Jun 17 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
Jun 14 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
Jun 13 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
Jun 12 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
Jun 11 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
Jun 10 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
Jun 07 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
Jun 06 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
Jun 05 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
Jun 04 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
Jun 03 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
May 31 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
May 30 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
May 29 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
May 28 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
May 24 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
May 23 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
May 22 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
May 21 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
May 20 2024 5.13 0.00 0.00% 5.13 5.13 5.13 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock