| Company Name |
Stock Ticker Symbol |
Market |
Type |
| ContextLogic Inc |
WISH |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0085 |
-2.14% |
0.3889 |
00:00:11 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.39 |
0.383 |
0.40 |
0.3874 |
0.3974 |
more quote information »
WISH Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.40 | 0.4297 | 0.3752 | 0.3971302 | 32,043,855 | -0.0111 | -2.78% |
| 1 Month | 0.6368 | 0.6502 | 0.3752 | 0.4498626 | 33,989,168 | -0.2479 | -38.93% |
| 3 Months | 0.4611 | 1.07 | 0.3752 | 0.6185427 | 32,329,138 | -0.0722 | -15.66% |
| 6 Months | 0.826 | 1.07 | 0.3752 | 0.653753 | 25,761,409 | -0.4371 | -52.92% |
| 1 Year | 2.42 | 2.58 | 0.3752 | 1.01 | 19,912,747 | -2.03 | -83.93% |
| 3 Years | 22.75 | 32.8499 | 0.3752 | 6.06 | 25,402,244 | -22.36 | -98.29% |
| 5 Years | 22.75 | 32.8499 | 0.3752 | 6.06 | 25,402,244 | -22.36 | -98.29% |
WISH 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
0.3874 |
-0.01 |
-2.52% |
0.39 |
0.40 |
0.383 |
17,567,053 |
| Mar 23 2023 |
0.3974 |
0.0077 |
1.98% |
0.40 |
0.4233 |
0.39 |
18,663,677 |
| Mar 22 2023 |
0.3897 |
-0.0199 |
-4.86% |
0.41 |
0.4174 |
0.387 |
22,639,187 |
| Mar 21 2023 |
0.4096 |
0.0173 |
4.41% |
0.40 |
0.4185 |
0.3965 |
21,550,301 |
| Mar 20 2023 |
0.3923 |
-0.0054 |
-1.36% |
0.3964 |
0.4297 |
0.381 |
29,819,195 |
| Mar 17 2023 |
0.3977 |
-0.0103 |
-2.52% |
0.40 |
0.4095 |
0.3752 |
67,546,917 |
| Mar 16 2023 |
0.408 |
0.006 |
1.49% |
0.4045 |
0.4282 |
0.385 |
30,064,931 |
| Mar 15 2023 |
0.402 |
-0.014 |
-3.37% |
0.40 |
0.4169 |
0.3911 |
20,217,079 |
| Mar 14 2023 |
0.416 |
-0.0037 |
-0.88% |
0.4379 |
0.4485 |
0.4119 |
25,716,306 |
| Mar 13 2023 |
0.4197 |
0.0084 |
2.04% |
0.3977 |
0.439 |
0.38 |
34,808,357 |
| Mar 10 2023 |
0.4113 |
-0.0189 |
-4.39% |
0.43 |
0.4332 |
0.396 |
42,132,928 |
| Mar 09 2023 |
0.4302 |
-0.0245 |
-5.39% |
0.4587 |
0.465 |
0.43 |
31,731,162 |
| Mar 08 2023 |
0.4547 |
-0.0242 |
-5.05% |
0.478 |
0.48 |
0.4505 |
29,693,177 |
| Mar 07 2023 |
0.4789 |
-0.0126 |
-2.56% |
0.4975 |
0.50 |
0.4783 |
21,329,579 |
| Mar 06 2023 |
0.4915 |
-0.0124 |
-2.46% |
0.513 |
0.5199 |
0.4829 |
24,004,900 |
| Mar 03 2023 |
0.5039 |
0.0267 |
5.6% |
0.48 |
0.5237 |
0.48 |
33,945,221 |
| Mar 02 2023 |
0.4772 |
0.0162 |
3.51% |
0.456 |
0.5051 |
0.45 |
38,327,817 |
| Mar 01 2023 |
0.461 |
-0.0257 |
-5.28% |
0.4888 |
0.494 |
0.4601 |
33,314,771 |
| Feb 28 2023 |
0.4867 |
-0.0142 |
-2.83% |
0.49 |
0.54 |
0.4749 |
42,268,434 |
| Feb 27 2023 |
0.5009 |
-0.0092 |
-1.8% |
0.5191 |
0.523 |
0.5004 |
33,962,276 |
See More Historical Prices ยป
