Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ContextLogic Inc (WISH)
ContextLogic Inc (WISH) Options

WISH ContextLogic Inc

5.31

-0.10 (-1.85%)

After Hours

Last Updated: 18:33:13

Delayed by 15 minutes

WISH May 17 2024 7 Put

View Full WISH Chain

1.25 0.00 (0.00%)

Bid	1.60	Volume	0	Exp. Date	May 17 2024
Ask	3.80	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.25	Last Trade	- -

WISH Option Chain - May 17 2024

WISH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.40	6.40	4.01	0.00 %	0	2
2.00	2.90	5.10	0.00	0.00 %	0	0
3.00	2.20	4.20	2.80	0.00 %	0	2
4.00	1.20	3.30	1.38	25.45 %	1	4
5.00	0.30	0.50	0.43	7.50 %	58	2,082
6.00	0.05	0.10	0.10	100.00 %	45	1,981
7.00	0.04	0.05	0.04	0.00 %	0	596
8.00	0.07	0.05	0.07	0.00 %	0	16
9.00	0.04	0.05	0.04	0.00 %	0	201

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.65	0.00	0.00 %	0	0
2.00	0.00	1.10	0.00	0.00 %	0	0
3.00	0.00	1.00	0.00	0.00 %	0	0
4.00	0.05	0.10	0.05	0.00 %	11	25
5.00	0.10	0.15	0.15	200.00 %	139	319
6.00	0.70	0.85	0.75	13.64 %	76	234
7.00	1.60	3.80	1.25	0.00 %	0	13
8.00	2.55	3.50	0.00	0.00 %	0	0
9.00	3.50	4.40	0.00	0.00 %	0	0

WISH Latest iHub Posts

Monksdream

WISH 10Q March 4

Sun Mar 3, 2024 1:09 PM

ron51ron51

Will it remain listed on the Nasdaq?

Mon Feb 12, 2024 9:20 AM

TheFinalCD

$WISH ContextLogic Announces Agreement to Sell Substantially All

Mon Feb 12, 2024 8:02 AM

AISI304

Funny! Like a barrel going over the falls.

Sat Oct 28, 2023 4:03 PM

devil dog 96

I bought $20 worth of stuff on wish

Thu Oct 5, 2023 10:41 PM

AISI304

Sept. was “Dead Cat Bounce” month?

Wed Oct 4, 2023 2:03 PM

Porterhouse10

The Race to $1 in full effect $WISH

Wed Aug 16, 2023 2:08 AM

devil dog 96

She has been falling since she became a

Tue Aug 8, 2023 12:44 PM

More WISH Messages

Brookmount Explorations (PK)

MicroCloud Hologram

Ronn Motor (PK)

Globestar Therapeutics (PK)

Decentral Life (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Kona Gold Beverage (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Greene Concepts (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

FuelCell Energy

Delayed Upgrade Clock