Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ContextLogic Inc (WISH)
ContextLogic Inc (WISH) Options

WISH ContextLogic Inc

5.33

-0.08 (-1.48%)

May 08 2024 - Closed

Delayed by 15 minutes

WISH May 17 2024 6 Call

View Full WISH Chain

0.10 0.05 (100.00%)

Bid	0.05	Volume	45	Exp. Date	May 17 2024
Ask	0.10	Open Interest	1,981	Day's Range	0.05 - 0.10
Open	0.10	Prev Close	0.05	Last Trade	5/08/2024 15:59

WISH Option Chain - May 17 2024

WISH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.40	6.40	4.01	0.00 %	0	2
2.00	2.90	5.10	0.00	0.00 %	0	0
3.00	2.20	4.20	2.80	0.00 %	0	2
4.00	1.20	3.30	1.38	25.45 %	1	4
5.00	0.30	0.50	0.43	7.50 %	58	2,082
6.00	0.05	0.10	0.10	100.00 %	45	1,981
7.00	0.04	0.05	0.04	0.00 %	0	596
8.00	0.07	0.05	0.07	0.00 %	0	16
9.00	0.04	0.05	0.04	0.00 %	0	201

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.65	0.00	0.00 %	0	0
2.00	0.00	1.10	0.00	0.00 %	0	0
3.00	0.00	1.00	0.00	0.00 %	0	0
4.00	0.05	0.10	0.05	0.00 %	11	25
5.00	0.10	0.15	0.15	200.00 %	139	319
6.00	0.70	0.85	0.75	13.64 %	76	234
7.00	1.60	3.80	1.25	0.00 %	0	13
8.00	2.55	3.50	0.00	0.00 %	0	0
9.00	3.50	4.40	0.00	0.00 %	0	0

WISH Latest iHub Posts

Monksdream

WISH 10Q March 4

Sun Mar 3, 2024 1:09 PM

ron51ron51

Will it remain listed on the Nasdaq?

Mon Feb 12, 2024 9:20 AM

TheFinalCD

$WISH ContextLogic Announces Agreement to Sell Substantially All

Mon Feb 12, 2024 8:02 AM

AISI304

Funny! Like a barrel going over the falls.

Sat Oct 28, 2023 4:03 PM

devil dog 96

I bought $20 worth of stuff on wish

Thu Oct 5, 2023 10:41 PM

AISI304

Sept. was “Dead Cat Bounce” month?

Wed Oct 4, 2023 2:03 PM

Porterhouse10

The Race to $1 in full effect $WISH

Wed Aug 16, 2023 2:08 AM

devil dog 96

She has been falling since she became a

Tue Aug 8, 2023 12:44 PM

More WISH Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Decentral Life (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Greene Concepts (PK)

FuelCell Energy

International Star (PK)

Delayed Upgrade Clock