Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 4.90 | 6.15 | 0.00 | 5.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 4.05 | 5.40 | 0.00 | 4.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 3.50 | 4.90 | 0.00 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 2.98 | 4.45 | 0.00 | 3.715 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 2.87 | 3.75 | 2.60 | 3.31 | 0.00 | 0.0 % | 0 | 1 | - |
| 5.00 | 2.36 | 3.25 | 0.00 | 2.805 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 1.86 | 2.95 | 0.00 | 2.405 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 1.37 | 2.23 | 2.36 | 1.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.95 | 1.38 | 0.91 | 1.165 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.40 | 0.62 | 0.46 | 0.51 | 0.04 | 9.52 % | 31 | 46 | 5/30/2023 |
| 7.50 | 0.27 | 0.30 | 0.26 | 0.285 | -0.01 | -3.7 % | 855 | 78 | 5/30/2023 |
| 8.00 | 0.10 | 0.13 | 0.12 | 0.115 | 0.01 | 9.09 % | 356 | 56 | 5/30/2023 |
| 8.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 12 | 67 | 5/30/2023 |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.0 % | 11 | 0 | 5/30/2023 |
| 9.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.0 % | 0 | 49 | - |
| 10.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.14 | 0.02 | 0.14 | 0.08 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.00 | 2.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.0 % | 5 | 0 | 5/30/2023 |
| 6.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.0 % | 53 | 46 | 5/30/2023 |
| 7.00 | 0.09 | 0.12 | 0.12 | 0.105 | -0.14 | -53.85 % | 43 | 66 | 5/30/2023 |
| 7.50 | 0.27 | 0.30 | 0.52 | 0.285 | -0.06 | -10.34 % | 30 | 48 | 5/30/2023 |
| 8.00 | 0.60 | 0.64 | 0.94 | 0.62 | -0.01 | -1.05 % | 1 | 69 | 5/30/2023 |
| 8.50 | 1.01 | 1.07 | 1.37 | 1.04 | 0.00 | 0.0 % | 0 | 21 | - |
| 9.00 | 1.31 | 1.71 | 1.79 | 1.51 | 0.18 | 11.18 % | 3 | 0 | 5/30/2023 |
| 9.50 | 1.98 | 2.99 | 2.42 | 2.485 | 0.00 | 0.0 % | 0 | 5 | - |
| 10.00 | 2.29 | 3.30 | 1.83 | 2.795 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 2.97 | 4.40 | 2.61 | 3.685 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 3.35 | 5.00 | 0.00 | 4.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 3.80 | 5.45 | 0.00 | 4.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 4.35 | 6.20 | 4.30 | 5.275 | 0.00 | 0.0 % | 0 | 0 | - |
