ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,069.20
      0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Voyager Therapeutics Inc (VYGR)

      7. Voyager Therapeutics Inc (VYGR) Options

      VYGR Voyager Therapeutics Inc

      8.4799
      0.0399 (0.47%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      VYGR May 17 2024 7.5 Call

      View Full VYGR Chain
      1.05 -0.20 (-16.00%)
      Bid 1.00 Volume 6 Exp. Date May 17 2024
      Ask 1.65 Open Interest 122 Day's Range 1.05 - 1.25
      Open 1.25 Prev Close 1.25 Last Trade 5/10/2024 15:20

      VYGR Option Chain - May 17 2024

      VYGR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.307.500.000.00 %00
      5.003.105.003.510.00 %010
      7.501.001.651.05-16.00 %6122
      10.000.200.300.2033.33 %38679
      12.500.060.100.060.00 %050
      15.000.270.250.270.00 %026
      17.500.201.000.200.00 %01

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.000.000.00 %00
      5.000.050.150.050.00 %020
      7.500.100.900.2525.00 %49318
      10.001.652.851.85-23.24 %581
      12.503.706.002.550.00 %010
      15.006.308.700.000.00 %00
      17.508.7011.100.000.00 %00

      VYGR Latest iHub Posts

      PonkenPlonken
      will be bought out. So many milestones to
      Thu May 9, 2024 7:26 AM
      Monksdream
      VYGR under $10
      Sun May 5, 2024 10:00 AM
      tedpeele
      Target price $30 by Wainwright - was only
      Tue Mar 19, 2024 10:41 AM
      tedpeele
      Holy smokes - $3 EPS on HUGE revenue
      Fri Mar 8, 2024 12:10 PM
      Jess070283
      Insider dumping=easy short.
      Thu Feb 29, 2024 10:06 AM
      Invest-in-America
      VYGR: Insider dumping --- at the Firm, &
      Thu Feb 29, 2024 9:52 AM
      Jess070283
      Is the next pump and dump? Asking for
      Thu Feb 29, 2024 9:45 AM
      tedpeele
      As of December 31, 2023, our cash, cash
      Thu Feb 29, 2024 7:36 AM
      More VYGR Messages

      VYGR Latest News

      Voyager Therapeutics Presents Data for Second-Generation, TRACER™-Generated Capsids and CNS Gene Therapy Programs Advancing Toward Clinical Trials at the ASGCT 27th Annual Meeting GlobeNewswire Inc. - May 08 2024 06:00
      More VYGR News

      Your Recent History

      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      AXXA
      Exxe (PK)
      Delayed Upgrade Clock