1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Voyager Therapeutics Inc (VYGR)
  7. Historical

VYGR

Voyager Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Voyager Therapeutics Inc VYGR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -1.98% 2.97 11:00:45
Open Price Low Price High Price Close Price Prev Close
3.02 2.95 3.06 3.03
more quote information »

VYGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.993.282.953.14389,267-0.02-0.67%
1 Month3.654.1052.953.52731,276-0.68-18.63%
3 Months3.365.73362.464.206,012,537-0.39-11.61%
6 Months4.305.73362.464.172,998,977-1.33-30.93%
1 Year8.549.692.464.491,766,705-5.57-65.22%
3 Years11.5028.792.467.60836,728-8.53-74.17%
5 Years13.0831.912.469.56628,379-10.11-77.29%

VYGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 3.03 -0.03 -0.98% 3.09 3.14 2.99 450,497
Nov 26 2021 3.06 -0.17 -5.26% 3.07 3.19 3.04 175,575
Nov 24 2021 3.23 0.04 1.25% 3.18 3.28 3.09 348,261
Nov 23 2021 3.19 0.14 4.59% 2.99 3.21 2.96 582,734
Nov 22 2021 3.05 -0.24 -7.29% 3.22 3.2399 2.95 1,052,524
Nov 19 2021 3.29 0.13 4.11% 3.19 3.37 3.10 1,092,956
Nov 18 2021 3.16 -0.26 -7.6% 3.40 3.4698 3.145 686,501
Nov 17 2021 3.42 0.13 3.95% 3.29 3.4501 3.21 510,284
Nov 16 2021 3.29 -0.13 -3.8% 3.43 3.43 3.16 682,822
Nov 15 2021 3.42 0.04 1.18% 3.40 3.505 3.3884 387,147
Nov 12 2021 3.38 -0.11 -3.15% 3.52 3.54 3.36 643,076
Nov 11 2021 3.49 -0.02 -0.57% 3.56 3.5958 3.46 409,555
Nov 10 2021 3.51 -0.10 -2.77% 3.59 3.7699 3.51 709,930
Nov 09 2021 3.61 -0.04 -1.1% 3.63 3.64 3.46 758,762
Nov 08 2021 3.65 -0.15 -3.95% 3.80 3.80 3.63 686,551
Nov 05 2021 3.80 0.02 0.53% 3.73 3.9068 3.68 632,960
Nov 04 2021 3.78 -0.21 -5.26% 3.99 4.105 3.67 1,073,344
Nov 03 2021 3.99 0.10 2.57% 3.9002 4.05 3.76 1,520,683
Nov 02 2021 3.89 0.18 4.85% 3.65 3.92 3.53 1,490,074
Nov 01 2021 3.71 0.09 2.49% 3.62 3.84 3.57 1,774,058
See More Historical Prices »


Your Recent History
NASDAQ
VYGR
Voyager Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.