ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Voyager Therapeutics Inc

Voyager Therapeutics Inc (VYGR)

6.10
-0.15
(-2.40%)
At close: September 23 4:00PM
6.10
0.00
( 0.00% )
After Hours: 5:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-3.17460317466.36.536.077194586.251943CS
4-0.77-11.20815138286.876.945.974506616.31693908CS
12-1.77-22.49047013987.879.555.974143797.30663531CS
26-2.9-32.2222222222910.665.974522608.0309321CS
52-1.42-18.88297872347.5211.725.975141568.34561242CS
1563.14106.0810810812.9614.33982.468893955.98062203CS
260-11.89-66.092273485317.9918.292.466838496.61783282CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268717006.25-0.07-1.116.326.326.071860991
17267853006.320.091.446.376.536.285411588
17266989006.23-0.01-0.166.286.486.18462456
17266125006.240.010.166.30999996.426.21467260
17265261006.23-0.02-0.326.36.366.14394996
17262669006.250.030.486.266.36.13471104
17261805006.22-0.06-0.966.296.336.09293430
17260941006.280.050.806.256.286.08289699
17260077006.230.040.656.166.256.03300041
17259213006.190.060.986.156.3256.14329665
17256621006.13-0.21-3.316.346.375.97381280
17255757006.340.142.266.816.816.23425010
17254893006.2-0.05-0.806.216.2556.11326432
17254029006.25-0.31-4.736.546.656.2104473407
17250573006.55999990.030.466.596.616.47356486
17249709006.530.040.626.516.68499996.45388327
17248845006.49-0.14-2.116.76.76.45330354
17247981006.63-0.25-3.636.876.876.58242594
17247117006.880.081.186.876.946.8357435
17244525006.80.131.956.746.96.65391171
17243661006.67-0.2-2.916.96.916.575297207
17242797006.87-0.08-1.157.057.246.72517404
17241933006.950.294.356.7576.71438324
17241069006.660.192.946.56.686.46498805
17238477006.47-0.02-0.316.496.66.37584524
17237613006.490.020.316.696.856.42339245
17236749006.47-0.13-1.976.576.616.43325528
17235885006.6-0.03-0.456.536.7256.46484695
17235021006.63-0.29-4.196.9676.57570701
17232429006.92-0.34-4.687.287.286.855428032
17231565007.260.223.137.087.376.86451278
17230701007.04-1.15-14.048.538.537.01597907
17229837008.190.222.768.078.397.895319187
17228973007.97-0.33-3.987.778.03999997.47554391
17226381008.3-0.38-4.388.48.41499998.13404281
17225517008.68-0.51-5.559.199.218.64303174
17224653009.19-0.07-0.769.279.559.07349466
17223789009.260.141.549.199.39.11265602
17222925009.1199999-0.15-1.629.269.328.98222912
17220333009.270.080.879.339.489.18353172
17219469009.190.293.268.939.288.86432221
17218605008.90.040.458.78999999.118.7622342356
17217741008.860.091.038.719.088.6475331266
17216877008.770.44.788.438.82998.27342574
17214285008.3699999-0.06-0.718.518.63258.315226565
17213421008.43-0.3-3.448.738.838.35350640
17212557008.73-0.36-3.968.889.028.53316410
17211693009.090.131.459.079.249418263
17210829008.960.192.178.89.18.8475872
17208237008.77-0.17-1.909.079.458.6903559383
17207373008.940.8610.648.319.10698.31642958
17206509008.080.11.2588.17.91321564
17205645007.980.192.447.788.067.71267248
17204781007.790.273.597.617.87.55352623
17202189007.52-0.21-2.727.687.687.31479689
17200406407.730.141.847.637.927.565273377
17199597007.59-0.27-3.447.827.82987.55359068
17198733007.8600.007.878.07997.8282362
17196141007.8600.007.867.867.860
17195277007.860.060.777.857.947.74269794
17194413007.8-0.02-0.267.817.877.6390832
17193549007.82-0.24-2.928.018.0957.82246374
17192685008.055-0.04-0.438.148.238.02400979

Your Recent History

Delayed Upgrade Clock