Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Voyager Therapeutics Inc (VYGR)
Voyager Therapeutics Inc (VYGR) Options

VYGR Voyager Therapeutics Inc

8.4799

0.0399 (0.47%)

May 10 2024 - Closed

Delayed by 15 minutes

VYGR May 17 2024 7.5 Put

View Full VYGR Chain

0.25 0.05 (25.00%)

Bid	0.10	Volume	49	Exp. Date	May 17 2024
Ask	0.90	Open Interest	318	Day's Range	0.20 - 0.30
Open	0.20	Prev Close	0.20	Last Trade	5/10/2024 14:56

VYGR Option Chain - May 17 2024

VYGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.30	7.50	0.00	0.00 %	0	0
5.00	3.10	5.00	3.51	0.00 %	0	10
7.50	1.00	1.65	1.05	-16.00 %	6	122
10.00	0.20	0.30	0.20	33.33 %	38	679
12.50	0.06	0.10	0.06	0.00 %	0	50
15.00	0.27	0.25	0.27	0.00 %	0	26
17.50	0.20	1.00	0.20	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.05	0.15	0.05	0.00 %	0	20
7.50	0.10	0.90	0.25	25.00 %	49	318
10.00	1.65	2.85	1.85	-23.24 %	5	81
12.50	3.70	6.00	2.55	0.00 %	0	10
15.00	6.30	8.70	0.00	0.00 %	0	0
17.50	8.70	11.10	0.00	0.00 %	0	0

VYGR Latest iHub Posts

PonkenPlonken

will be bought out. So many milestones to

Thu May 9, 2024 7:26 AM

Monksdream

Sun May 5, 2024 10:00 AM

tedpeele

Target price $30 by Wainwright - was only

Tue Mar 19, 2024 10:41 AM

tedpeele

Holy smokes - $3 EPS on HUGE revenue

Fri Mar 8, 2024 12:10 PM

Jess070283

Insider dumping=easy short.

Thu Feb 29, 2024 10:06 AM

Invest-in-America

VYGR: Insider dumping --- at the Firm, &

Thu Feb 29, 2024 9:52 AM

Jess070283

Is the next pump and dump? Asking for

Thu Feb 29, 2024 9:45 AM

tedpeele

As of December 31, 2023, our cash, cash

Thu Feb 29, 2024 7:36 AM

More VYGR Messages

Landrys Restaurants

Delayed Upgrade Clock