News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.85 | Volume | 28 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 137 | Day's Range | 0.59 - 2.30 |
| Open | 2.00 | Prev Close | 2.30 | Last Trade | 5/07/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.80 | 25.00 | 21.95 | 0.00 % | 0 | 1 |
| 25.00 | 19.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.70 | 12.50 | 10.10 | 0.00 % | 0 | 0 |
| 40.00 | 4.50 | 7.30 | 5.00 | 0.81 % | 20 | 26 |
| 45.00 | 0.85 | 1.15 | 1.00 | -56.52 % | 28 | 137 |
| 50.00 | 0.25 | 0.20 | 0.20 | -75.00 % | 13 | 747 |
| 55.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 6 | 595 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 177 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.10 | 0.63 | 0.00 % | 0 | 117 |
| 45.00 | 0.85 | 1.10 | 1.14 | -57.78 % | 33 | 534 |
| 50.00 | 4.50 | 7.20 | 7.80 | 0.00 % | 0 | 660 |
| 55.00 | 9.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
