Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Varonis Systems Inc | VRNS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 1.03% | 45.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.43 | 45.20 | 45.80 | 45.33 | 44.84 |
VRNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.04 | 45.80 | 42.69 | 44.31 | 677,753 | 2.26 | 5.25% |
| 1 Month | 47.12 | 48.24 | 42.69 | 45.25 | 902,165 | -1.82 | -3.86% |
| 3 Months | 45.46 | 52.88 | 42.69 | 48.05 | 1,164,135 | -0.16 | -0.35% |
| 6 Months | 31.46 | 52.88 | 30.89 | 44.36 | 1,236,284 | 13.84 | 43.99% |
| 1 Year | 23.46 | 52.88 | 22.3427 | 37.73 | 1,046,861 | 21.84 | 93.09% |
| 3 Years | 55.39 | 73.46 | 15.61 | 37.28 | 1,077,464 | -10.09 | -18.22% |
| 5 Years | 66.68 | 226.00 | 15.61 | 48.61 | 799,236 | -21.38 | -32.06% |
VRNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 45.33 | 0.49 | 1.09% | 45.43 | 45.80 | 45.20 | 609,015 |
| Apr 25 2024 | 44.84 | -0.03 | -0.07% | 44.03 | 45.02 | 43.86 | 592,613 |
| Apr 24 2024 | 44.87 | 0.08 | 0.18% | 45.17 | 45.62 | 44.58 | 649,976 |
| Apr 23 2024 | 44.79 | 0.76 | 1.73% | 44.15 | 45.20 | 43.93 | 633,598 |
| Apr 22 2024 | 44.03 | 0.69 | 1.59% | 43.79 | 44.38 | 43.21 | 742,673 |
| Apr 19 2024 | 43.34 | 0.16 | 0.37% | 43.04 | 43.41 | 42.69 | 778,840 |
| Apr 18 2024 | 43.18 | -0.33 | -0.76% | 43.74 | 43.85 | 43.00 | 755,752 |
| Apr 17 2024 | 43.51 | -0.45 | -1.02% | 44.16 | 44.33 | 43.23 | 703,860 |
| Apr 16 2024 | 43.96 | 1.03 | 2.40% | 42.97 | 45.27 | 42.57 | 1,729,714 |
| Apr 15 2024 | 42.93 | -1.59 | -3.57% | 44.72 | 44.87 | 42.79 | 1,156,007 |
| Apr 12 2024 | 44.52 | -1.19 | -2.60% | 45.19 | 45.385 | 44.14 | 617,405 |
| Apr 11 2024 | 45.71 | 0.14 | 0.31% | 45.98 | 46.095 | 45.22 | 930,363 |
| Apr 10 2024 | 45.57 | -1.06 | -2.27% | 45.65 | 46.36 | 45.38 | 871,715 |
| Apr 09 2024 | 46.63 | -0.87 | -1.83% | 47.69 | 47.70 | 46.44 | 919,196 |
| Apr 08 2024 | 47.50 | -0.31 | -0.65% | 48.12 | 48.135 | 47.31 | 831,097 |
| Apr 05 2024 | 47.81 | 1.08 | 2.31% | 46.36 | 48.24 | 46.36 | 1,048,691 |
| Apr 04 2024 | 46.73 | 0.26 | 0.56% | 47.00 | 47.92 | 46.61 | 1,188,669 |
| Apr 03 2024 | 46.47 | 0.92 | 2.02% | 45.06 | 46.5625 | 44.72 | 1,090,247 |
| Apr 02 2024 | 45.55 | -1.26 | -2.69% | 45.99 | 46.34 | 45.28 | 1,030,568 |
| Apr 01 2024 | 46.81 | -0.36 | -0.76% | 47.12 | 47.34 | 46.19 | 933,922 |
| Mar 28 2024 | 47.17 | -0.14 | -0.30% | 47.20 | 48.51 | 46.9785 | 1,285,899 |
| Mar 27 2024 | 47.31 | 0.61 | 1.31% | 47.28 | 47.31 | 46.41 | 699,634 |
