News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.60 | 25.50 | 21.95 | 0.00 % | 0 | 1 |
| 25.00 | 20.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.00 | 12.90 | 10.10 | 0.00 % | 0 | 0 |
| 40.00 | 5.10 | 7.90 | 5.60 | 12.00 % | 5 | 20 |
| 45.00 | 1.20 | 2.35 | 1.15 | 15.00 % | 11 | 112 |
| 50.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 739 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 599 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 177 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.20 | 0.63 | 0.00 % | 0 | 117 |
| 45.00 | 0.55 | 0.65 | 1.14 | 0.00 % | 0 | 533 |
| 50.00 | 3.80 | 5.10 | 7.80 | 0.00 % | 0 | 180 |
| 55.00 | 8.80 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.80 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
