News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.50 | 25.50 | 21.95 | 0.00 % | 0 | 1 |
| 25.00 | 20.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.00 | 12.90 | 10.10 | 0.00 % | 0 | 0 |
| 40.00 | 5.60 | 6.00 | 5.50 | 10.00 % | 1 | 20 |
| 45.00 | 1.25 | 1.40 | 0.85 | -15.00 % | 9 | 112 |
| 50.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 739 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 599 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 177 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.20 | 0.63 | 0.00 % | 0 | 117 |
| 45.00 | 0.50 | 0.70 | 1.14 | 0.00 % | 0 | 533 |
| 50.00 | 4.20 | 4.70 | 7.80 | 0.00 % | 0 | 180 |
| 55.00 | 9.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
