Varonis Systems VRNS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	22.30	25.50	21.95	23.90	0.00	0.00 %	0	1	-
25.00	19.70	23.00	0.00	21.35	0.00	0.00 %	0	0	-
30.00	14.70	18.00	0.00	16.35	0.00	0.00 %	0	0	-
35.00	10.10	13.00	14.83	11.55	0.00	0.00 %	0	1	-
40.00	6.00	8.20	5.20	7.10	0.00	0.00 %	0	2	-
45.00	2.75	3.00	3.02	2.875	0.72	31.30 %	7	71	4/26/2024
50.00	0.95	1.10	1.10	1.025	0.25	29.41 %	3	670	4/26/2024
55.00	0.25	1.35	0.20	0.80	0.00	0.00 %	0	62	-
60.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	160	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	1.20	0.00	0.65	0.00	0.00 %	0	0	-
40.00	0.65	0.80	0.65	0.725	-0.34	-34.34 %	57	26	4/26/2024
45.00	2.30	2.50	2.20	2.40	-0.30	-12.00 %	3	537	4/26/2024
50.00	5.40	7.40	7.80	6.40	0.00	0.00 %	0	660	-
55.00	9.00	11.60	0.00	10.30	0.00	0.00 %	0	0	-
60.00	14.00	16.40	0.00	15.20	0.00	0.00 %	0	0	-
65.00	19.00	21.30	0.00	20.15	0.00	0.00 %	0	0	-

VRNS Varonis Systems Inc