News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 14.70 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.60 | 30.00 | 19.10 | 0.00 % | 0 | 2 |
| 35.00 | 20.70 | 23.40 | 14.54 | 0.00 % | 0 | 127 |
| 40.00 | 16.20 | 17.90 | 17.56 | 17.07 % | 1 | 60 |
| 45.00 | 11.40 | 14.70 | 10.40 | 0.00 % | 0 | 72 |
| 50.00 | 7.60 | 8.20 | 7.80 | -2.50 % | 140 | 4,871 |
| 55.00 | 3.80 | 5.50 | 4.00 | -8.68 % | 110 | 1,893 |
| 60.00 | 1.90 | 2.05 | 1.92 | 6.67 % | 69 | 1,229 |
| 65.00 | 0.50 | 1.00 | 0.75 | 50.00 % | 32 | 243 |
| 70.00 | 0.30 | 1.50 | 0.39 | 14.71 % | 127 | 263 |
| 75.00 | 0.20 | 1.50 | 0.24 | 0.00 % | 15 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.12 | 0.20 | 0.09 | -25.00 % | 11 | 31 |
| 40.00 | 0.10 | 0.25 | 0.14 | 40.00 % | 11 | 880 |
| 45.00 | 0.05 | 2.80 | 0.15 | 0.00 % | 0 | 830 |
| 50.00 | 0.15 | 3.40 | 1.06 | 32.50 % | 2 | 1,943 |
| 55.00 | 1.20 | 2.20 | 1.60 | -5.88 % | 4 | 2,379 |
| 60.00 | 3.90 | 4.70 | 4.00 | 0.00 % | 0 | 2,200 |
| 65.00 | 6.50 | 10.10 | 17.80 | 0.00 % | 0 | 1 |
| 70.00 | 11.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
