ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Verona Pharma Plc

Verona Pharma Plc (VRNA)

54.08
-0.59
(-1.08%)
Closed January 24 4:00PM
54.08
-0.08
(-0.15%)
After Hours: 5:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173767530054.6700.0054.6754.6754.670
173758890054.671.172.1953.8555.9152.5951111430
173750250053.51.613.1051.895450.861507225
173715690051.89-1.75-3.2653.6353.7950.192018665
173707050053.643.336.6250.555.4219502173944
173698410050.311.873.8648.7950.4548.51147149
173689770048.441.753.7546.949.6546.611812357
173681130046.691.493.3045.1247.7944.681603323
173655210045.2-1-2.1647.8247.8243.441996282
173637930046.2-3.35-6.7649.2549.29545.841690085
173629290049.554.7410.5846.3351.843.714240679
173620650044.81-1.78-3.8246.5146.5444.621108438
173594730046.59-1.61-3.3448.6848.9645.821177910
173586090048.21.763.7946.7248.9146.05032240698
173568810046.44-0.58-1.2347.1247.2345.05985168
173560170047.020.831.8045.4947.2945.35769779
173534250046.19-0.53-1.1346.246.4645.12699897
173525610046.721.683.7345.0446.9744.54573502
173507784045.04-0.24-0.5345.2645.5144.765258737
173499690045.283.267.7642.0745.9842.071110788
173473770042.020.81.9440.142.8640.1733694
173465130041.221.162.9040.0141.6639.965750160
173456490040.06-1.6-3.8441.6643.1539.67950775
173447850041.66-1.02-2.3943.0343.425641.2401843678
173439210042.681.263.0441.6643.7341.2541907981
173413290041.422.165.5039.2241.6439.031218333
173404650039.26-0.7-1.7539.740.1638.77526818
173396010039.960.511.2939.4540.3539.45813345
173387370039.45-0.75-1.8739.540.3239.2456557257
173378730040.2-0.3-0.7440.540.9739.54865877
173352810040.50.481.2040.0540.7539.84626985
173344170040.020.170.4339.8240.2539.561581069
173335530039.851.193.0838.9640.0438.451682562
173326890038.66-0.45-1.1538.8139.5838.5042620807
173318250039.11-0.52-1.3140.3140.4338.92621587
173291784039.63-0.27-0.6840.7440.75539.58697825
173275050039.90.060.15404039.21759819
173266410039.840.160.4039.854039.11223201
173257770039.680.872.2439.354038.8951412365
173231850038.810.952.5138.1139.2537.671457483
173223210037.86-0.99-2.5539.3839.57537.86814891
173214570038.850.762.003839.3337.611409958
173205930038.093.159.0235.4938.334.971439449
173197290034.94-0.72-2.0235.5236.134.511118660
173171370035.660.290.8235.0135.96534.7104988176
173162730035.37-1.56-4.2237.4937.4934.951031737
173154090036.93-2.07-5.313939.536.835823256
173145450039-0.87-2.1839.3540.12938.781604013
173136810039.871.293.3438.9740.02538.731488333
173110890038.580.41.0538.538.8737.521195654
173102250038.180.591.5737.438.2536.485623301
173093610037.59-0.8-2.0838.3938.5636.74996025
173084970038.390.240.6339.0539.398337.81210037
173076330038.153.179.0633.54999939.3831.63325477
173050050034.981.053.0934.4235.0934.01891096
173041410033.93-0.26-0.763434.3333.3108640744
173032770034.190.521.5433.0934.76833.091373127
173024130033.670.561.6933.0233.8732.9423166
173015490033.11-0.75-2.223434.2533.03549177
172989570033.86-0.57-1.6634.435.079333.57822203
172980930034.43-0.5-1.4334.8735.20534.38614965

Your Recent History

Delayed Upgrade Clock