News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.80 | Volume | 273 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 1,935 | Day's Range | 3.00 - 3.38 |
| Open | 3.38 | Prev Close | 3.55 | Last Trade | 1/23/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 26.50 | 19.10 | 0.00 % | 0 | 2 |
| 35.00 | 18.70 | 20.60 | 14.54 | 0.00 % | 0 | 127 |
| 40.00 | 13.50 | 16.50 | 12.00 | 0.00 % | 0 | 67 |
| 45.00 | 9.20 | 11.70 | 10.25 | 0.00 % | 0 | 74 |
| 50.00 | 5.30 | 6.10 | 5.90 | -9.92 % | 106 | 4,793 |
| 55.00 | 2.80 | 3.50 | 3.00 | -15.49 % | 273 | 1,935 |
| 60.00 | 1.20 | 1.90 | 1.55 | -18.42 % | 33 | 984 |
| 65.00 | 0.50 | 1.90 | 0.75 | -31.82 % | 31 | 154 |
| 70.00 | 0.30 | 0.60 | 0.45 | -25.00 % | 32 | 59 |
| 75.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 31 |
| 40.00 | 0.10 | 0.35 | 0.15 | -25.00 % | 6 | 886 |
| 45.00 | 0.30 | 0.60 | 0.40 | -11.11 % | 15 | 802 |
| 50.00 | 1.30 | 1.70 | 1.55 | 10.71 % | 4 | 1,943 |
| 55.00 | 3.30 | 4.40 | 3.60 | 5.88 % | 60 | 2,263 |
| 60.00 | 6.70 | 8.60 | 6.20 | 0.00 % | 0 | 200 |
| 65.00 | 9.00 | 13.00 | 17.80 | 0.00 % | 0 | 1 |
| 70.00 | 14.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.70 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
