News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 39 |
| 110.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 27 |
| 115.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 7 |
| 120.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2 |
| 125.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 7 |
| 90.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 1 |
| 95.00 | 0.05 | 1.55 | 0.60 | 0.00 % | 0 | 11 |
| 100.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 23 |
| 105.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 27 |
| 110.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.50 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
