Visteon VC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	50.80	54.20	0.00	52.50	0.00	0.00 %	0	0	-
65.00	45.80	48.80	0.00	47.30	0.00	0.00 %	0	0	-
70.00	40.70	43.90	0.00	42.30	0.00	0.00 %	0	0	-
75.00	35.90	39.70	0.00	37.80	0.00	0.00 %	0	0	-
80.00	30.80	34.50	0.00	32.65	0.00	0.00 %	0	0	-
85.00	26.00	29.80	0.00	27.90	0.00	0.00 %	0	0	-
90.00	20.90	24.90	0.00	22.90	0.00	0.00 %	0	0	-
95.00	16.80	20.00	0.00	18.40	0.00	0.00 %	0	0	-
100.00	12.70	13.50	0.00	13.10	0.00	0.00 %	0	0	-
105.00	7.50	9.00	6.20	8.25	0.00	0.00 %	0	8	-
110.00	4.80	5.30	5.30	5.05	0.00	0.00 %	2	18	4/26/2024
115.00	2.35	2.60	2.55	2.475	-0.38	-12.97 %	1	5	4/26/2024
120.00	0.20	2.15	1.22	1.175	0.22	22.00 %	3	18	4/26/2024
125.00	0.35	0.50	0.65	0.425	0.00	0.00 %	0	5	-
130.00	0.05	1.75	1.40	0.90	0.00	0.00 %	0	3	-
135.00	1.55	0.25	1.55	0.90	0.00	0.00 %	0	2	-
140.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
60.00	0.00	2.15	0.00	0.00	0	-
65.00	0.00	0.10	0.00	0.00	0	-
70.00	0.17	0.10	0.17	0.135	1	-
75.00	0.00	2.15	0.00	0.00	0	-
80.00	0.00	2.15	0.00	0.00	0	-
85.00	0.00	2.20	0.00	0.00	0	-
90.00	0.05	2.25	0.27	1.15	3	-
95.00	0.20	0.35	0.55	0.275	14	-
100.00	0.45	0.60	1.30	0.525	32	-
105.00	1.05	2.10	3.01	1.575	58	-
110.00	2.35	2.60	4.50	2.475	51	-
115.00	4.70	5.10	7.50	4.90	5	-
120.00	8.10	10.40	0.00	9.25	0	-
125.00	10.80	14.50	0.00	12.65	0	-
130.00	15.50	19.40	0.00	17.45	0	-
135.00	21.10	24.40	0.00	22.75	0	-
140.00	26.70	29.40	0.00	28.05	0	-
145.00	31.70	34.40	0.00	33.05	0	-
150.00	37.10	39.40	0.00	38.25	0	-
155.00	41.40	44.40	0.00	42.90	0	-

VC Visteon Corporation