Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visteon Corporation | VC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.53 | 2.31% | 112.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.95 | 110.95 | 114.32 | 112.19 | 109.66 |
VC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.07 | 114.32 | 105.19 | 109.46 | 426,784 | 5.12 | 4.78% |
| 1 Month | 117.79 | 119.16 | 105.19 | 110.79 | 311,101 | -5.60 | -4.75% |
| 3 Months | 117.67 | 123.73 | 105.19 | 114.42 | 297,500 | -5.48 | -4.66% |
| 6 Months | 134.97 | 136.40 | 105.19 | 117.18 | 305,919 | -22.78 | -16.88% |
| 1 Year | 146.71 | 159.87 | 105.19 | 128.46 | 291,711 | -34.52 | -23.53% |
| 3 Years | 119.69 | 171.66 | 88.82 | 123.43 | 290,870 | -7.50 | -6.27% |
| 5 Years | 61.01 | 171.66 | 38.69 | 102.51 | 324,738 | 51.18 | 83.89% |
VC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 112.19 | 2.53 | 2.31% | 110.95 | 114.32 | 110.95 | 439,424 |
| Apr 25 2024 | 109.66 | -1.48 | -1.33% | 110.75 | 110.98 | 105.19 | 793,568 |
| Apr 24 2024 | 111.14 | 1.33 | 1.21% | 108.99 | 111.855 | 108.94 | 340,829 |
| Apr 23 2024 | 109.81 | 1.81 | 1.68% | 108.50 | 110.53 | 108.26 | 381,781 |
| Apr 22 2024 | 108.00 | -0.16 | -0.15% | 107.915 | 108.865 | 107.06 | 342,635 |
| Apr 19 2024 | 108.16 | 0.47 | 0.44% | 107.07 | 108.53 | 107.07 | 282,624 |
| Apr 18 2024 | 107.69 | 0.86 | 0.81% | 107.47 | 110.60 | 105.76 | 277,148 |
| Apr 17 2024 | 106.83 | -0.67 | -0.62% | 108.69 | 108.87 | 106.63 | 220,486 |
| Apr 16 2024 | 107.50 | -1.21 | -1.11% | 108.25 | 108.64 | 106.87 | 267,414 |
| Apr 15 2024 | 108.71 | -0.16 | -0.15% | 109.70 | 110.50 | 108.165 | 227,168 |
| Apr 12 2024 | 108.87 | -4.78 | -4.21% | 112.49 | 112.50 | 108.80 | 223,518 |
| Apr 11 2024 | 113.65 | 0.13 | 0.11% | 114.51 | 114.51 | 111.44 | 276,162 |
| Apr 10 2024 | 113.52 | -0.55 | -0.48% | 114.80 | 114.80 | 110.23 | 367,305 |
| Apr 09 2024 | 114.07 | 1.80 | 1.60% | 112.80 | 114.52 | 112.03 | 284,035 |
| Apr 08 2024 | 112.27 | 2.36 | 2.15% | 110.72 | 112.77 | 110.66 | 340,834 |
| Apr 05 2024 | 109.91 | -1.09 | -0.98% | 110.65 | 111.20 | 109.09 | 389,513 |
| Apr 04 2024 | 111.00 | -3.63 | -3.17% | 115.83 | 115.955 | 110.78 | 233,539 |
| Apr 03 2024 | 114.63 | -0.47 | -0.41% | 113.99 | 115.575 | 113.675 | 181,170 |
| Apr 02 2024 | 115.10 | -2.19 | -1.87% | 116.46 | 116.91 | 112.63 | 258,704 |
| Apr 01 2024 | 117.29 | -0.32 | -0.27% | 117.79 | 119.16 | 115.545 | 253,970 |
| Mar 28 2024 | 117.61 | 0.47 | 0.40% | 117.76 | 118.93 | 116.90 | 248,276 |
| Mar 27 2024 | 117.14 | 4.17 | 3.69% | 113.76 | 117.23 | 113.145 | 314,646 |
