Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Timberland Bancorp Inc (TSBK)
Timberland Bancorp Inc (TSBK) Options

TSBK Timberland Bancorp Inc

33.05

0.63 (1.94%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TSBK Dec 20 2024 30 Call

View Full TSBK Chain

3.20 0.00 (0.00%)

Bid	1.95	Volume	1	Exp. Date	Dec 20 2024
Ask	5.50	Open Interest	0	Day's Range	3.20 - 3.20
Open	3.20	Prev Close	0.00	Last Trade	11/27/2024 13:18

TSBK Option Chain - Dec 20 2024

TSBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	8.30	13.00	0.00	0.00 %	0	0
25.00	5.70	10.50	6.65	0.00 %	0	5
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	1.60	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.20	4.50	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.50	9.50	0.00	0.00 %	0	0

TSBK Latest iHub Posts

More TSBK Messages

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock