News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.80 | 9.30 | 9.43 | 0.00 % | 0 | 0 |
| 10.00 | 6.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.30 | 1.65 | 1.50 | 0.00 % | 0 | 82 |
| 17.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 831 |
| 20.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 188 |
| 22.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 11 |
| 25.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 67 |
| 17.50 | 0.95 | 1.20 | 1.00 | 0.00 % | 0 | 29 |
| 20.00 | 3.40 | 3.70 | 2.90 | 0.00 % | 0 | 0 |
| 22.50 | 5.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
