Smith and Wesson Brands SWBI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.40	16.50	0.00	15.45	0.00	0.00 %	0	0	-
5.00	11.80	14.00	0.00	12.90	0.00	0.00 %	0	0	-
7.50	9.30	11.30	0.00	10.30	0.00	0.00 %	0	0	-
10.00	7.00	9.00	0.00	8.00	0.00	0.00 %	0	0	-
12.50	4.50	5.20	0.00	4.85	0.00	0.00 %	0	0	-
15.00	0.95	2.45	2.20	1.70	0.27	13.99 %	20	47	4/26/2024
17.50	0.25	0.35	0.30	0.30	0.10	50.00 %	30	797	4/26/2024
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	3	188	4/26/2024
22.50	0.07	0.10	0.07	0.085	0.00	0.00 %	0	11	-
25.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0	-
5.00	0.00	0.50	0.00	0.00	0	-
7.50	0.00	0.50	0.00	0.00	0	-
10.00	0.00	0.10	0.00	0.00	0	-
12.50	0.00	0.50	0.00	0.00	0	-
15.00	0.09	0.50	0.09	0.295	15	-
17.50	0.50	0.60	0.80	0.55	22	-
20.00	2.75	3.00	0.00	2.875	0	-
22.50	5.10	6.50	0.00	5.80	0	-
25.00	7.70	9.80	0.00	8.75	0	-
30.00	12.60	14.10	0.00	13.35	0	-

SWBI Smith and Wesson Brands Inc