Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Smith and Wesson Brands Inc | SWBI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.65 | 17.26 | 17.65 | 17.63 |
SWBI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.85 | 18.05 | 17.26 | 17.69 | 304,421 | -0.54 | -3.03% |
1 Month | 13.58 | 18.05 | 13.13 | 16.87 | 693,715 | 3.73 | 27.47% |
3 Months | 13.30 | 18.05 | 12.90 | 15.35 | 424,253 | 4.01 | 30.15% |
6 Months | 12.87 | 18.05 | 11.96 | 14.34 | 471,803 | 4.44 | 34.50% |
1 Year | 11.29 | 18.05 | 10.38 | 13.32 | 481,467 | 6.02 | 53.32% |
3 Years | 17.50 | 39.6099 | 8.205 | 18.22 | 961,697 | -0.19 | -1.09% |
5 Years | 14.90 | 39.6099 | 8.205 | 18.28 | 1,304,734 | 2.41 | 16.17% |
SWBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 17.63 | 0.05 | 0.28% | 17.60 | 17.63 | 17.31 | 358,841 |
Mar 26 2024 | 17.58 | 0.04 | 0.23% | 17.58 | 17.79 | 17.56 | 297,938 |
Mar 25 2024 | 17.54 | -0.14 | -0.79% | 17.68 | 17.77 | 17.53 | 248,178 |
Mar 22 2024 | 17.68 | -0.27 | -1.50% | 17.97 | 17.97 | 17.615 | 266,815 |
Mar 21 2024 | 17.95 | 0.10 | 0.56% | 17.85 | 18.05 | 17.70 | 350,335 |
Mar 20 2024 | 17.85 | -0.19 | -1.05% | 17.90 | 17.9572 | 17.48 | 383,047 |
Mar 19 2024 | 18.04 | 0.26 | 1.46% | 17.68 | 18.04 | 17.68 | 577,531 |
Mar 18 2024 | 17.78 | 0.24 | 1.37% | 17.42 | 17.87 | 17.40 | 452,794 |
Mar 15 2024 | 17.54 | 0.18 | 1.04% | 17.27 | 17.72 | 17.21 | 785,678 |
Mar 14 2024 | 17.36 | -0.21 | -1.20% | 17.36 | 17.4253 | 16.79 | 702,618 |
Mar 13 2024 | 17.57 | -0.01 | -0.06% | 17.60 | 17.66 | 17.251 | 630,919 |
Mar 12 2024 | 17.58 | 0.06 | 0.37% | 17.52 | 17.76 | 17.17 | 936,095 |
Mar 11 2024 | 17.515 | 0.13 | 0.72% | 17.30 | 17.77 | 17.10 | 1,252,512 |
Mar 08 2024 | 17.39 | 3.95 | 29.39% | 15.06 | 17.46 | 14.94 | 4,404,722 |
Mar 07 2024 | 13.44 | 0.27 | 2.05% | 13.23 | 13.49 | 13.1601 | 499,705 |
Mar 06 2024 | 13.17 | -0.09 | -0.64% | 13.24 | 13.325 | 13.13 | 453,553 |
Mar 05 2024 | 13.255 | 0.03 | 0.19% | 13.28 | 13.55 | 13.24 | 303,159 |
Mar 04 2024 | 13.23 | -0.33 | -2.43% | 13.55 | 13.63 | 13.155 | 366,072 |
Mar 01 2024 | 13.56 | -0.17 | -1.24% | 13.75 | 13.86 | 13.52 | 297,890 |
Feb 29 2024 | 13.73 | 0.25 | 1.85% | 13.58 | 13.745 | 13.56 | 305,892 |
Feb 28 2024 | 13.48 | -0.04 | -0.30% | 13.44 | 13.6595 | 13.37 | 200,862 |