News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.23 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 188 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.60 | 10.40 | 9.43 | 0.00 % | 0 | 0 |
| 10.00 | 6.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.35 | 1.50 | 1.50 | 4.17 % | 1 | 82 |
| 17.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 45 | 830 |
| 20.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 188 |
| 22.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 11 |
| 25.00 | 0.13 | 5.00 | 0.13 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 66 |
| 17.50 | 1.05 | 2.20 | 1.00 | 0.00 % | 0 | 29 |
| 20.00 | 3.50 | 3.90 | 2.90 | 0.00 % | 0 | 0 |
| 22.50 | 6.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
