ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.78
      0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. SMART Global Holdings Inc (SGH)

      7. SMART Global Holdings Inc (SGH) Options

      SGH SMART Global Holdings Inc

      23.17
      0.41 (1.80%)
      Jul 27 2024 - Closed
      Delayed by 15 minutes

      SGH Aug 16 2024 30 Call

      View Full SGH Chain
      0.09 0.04 (80.00%)
      Bid 0.05 Volume 8 Exp. Date Aug 16 2024
      Ask 0.15 Open Interest 859 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade 7/26/2024 14:13

      SGH Option Chain - Aug 16 2024

      SGH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.509.2012.700.000.00 %00
      15.006.1010.2014.670.00 %01
      17.504.207.705.820.00 %01
      20.001.805.504.200.00 %01
      22.501.301.451.3911.20 %5103
      25.000.350.450.5038.89 %256764
      30.000.050.150.0980.00 %15859
      35.000.100.450.100.00 %0181

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.090.050.090.00 %04
      15.000.010.050.010.00 %076
      17.500.020.050.020.00 %0177
      20.000.100.150.200.00 %0361
      22.500.600.700.70-12.50 %52420
      25.002.103.002.309.52 %400283
      30.004.809.006.770.00 %052
      35.0010.9012.5010.600.00 %02

      SGH Latest iHub Posts

      Monksdream
      SGH 10Q expected JULY9
      Sun Jul 7, 2024 12:24 PM
      Dubster watching
      Sold! Nice rally!
      Tue Apr 23, 2024 12:34 PM
      Dubster watching
      Loaded!
      Fri Apr 19, 2024 3:37 PM
      Dubster watching
      Insiders buying today!
      Tue Apr 16, 2024 12:19 PM
      Dubster watching
      Getting a position loaded here
      Fri Apr 12, 2024 10:53 AM
      Dubster watching
      Beat down! Will this turn into $?
      Wed Apr 10, 2024 4:08 PM
      gail
      wowza!
      Mon Oct 16, 2023 12:48 PM
      gail
      and still running up.
      Mon Oct 16, 2023 9:51 AM
      More SGH Messages

      SGH Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Jul 26 2024 16:15
      More SGH News

      Your Recent History

      NASDAQ
      AMRN
      Amarin
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      NB
      NioCorp Developments
      Delayed Upgrade Clock