Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMART Global Holdings Inc | SGH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.37% | 18.02 | 18:47:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.10 | 17.73 | 18.63 | 18.02 | 18.27 |
SGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 18.95 | 17.60 | 18.23 | 933,723 | -0.23 | -1.26% |
| 1 Month | 25.89 | 26.6796 | 16.80 | 19.81 | 1,382,272 | -7.87 | -30.40% |
| 3 Months | 20.86 | 27.22 | 16.80 | 21.65 | 1,108,537 | -2.84 | -13.61% |
| 6 Months | 13.58 | 27.22 | 13.44 | 20.43 | 959,901 | 4.44 | 32.70% |
| 1 Year | 15.38 | 29.99 | 12.66 | 21.25 | 893,867 | 2.64 | 17.17% |
| 3 Years | 46.66 | 74.50 | 12.04 | 26.63 | 683,529 | -28.64 | -61.38% |
| 5 Years | 21.97 | 74.50 | 12.04 | 27.62 | 518,058 | -3.95 | -17.98% |
SGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.02 | -0.25 | -1.37% | 18.10 | 18.63 | 17.73 | 729,705 |
| Apr 30 2024 | 18.27 | -0.28 | -1.51% | 18.45 | 18.74 | 18.25 | 750,264 |
| Apr 29 2024 | 18.55 | 0.21 | 1.15% | 18.40 | 18.61 | 18.24 | 468,652 |
| Apr 26 2024 | 18.34 | -0.15 | -0.81% | 18.47 | 18.95 | 18.13 | 795,684 |
| Apr 25 2024 | 18.49 | 0.73 | 4.11% | 17.61 | 18.555 | 17.60 | 1,310,438 |
| Apr 24 2024 | 17.76 | -0.17 | -0.95% | 18.25 | 18.39 | 17.74 | 1,343,579 |
| Apr 23 2024 | 17.93 | 0.72 | 4.18% | 17.30 | 18.29 | 17.30 | 1,321,888 |
| Apr 22 2024 | 17.21 | 0.29 | 1.71% | 17.22 | 17.59 | 16.90 | 1,136,792 |
| Apr 19 2024 | 16.92 | -0.80 | -4.51% | 17.62 | 18.13 | 16.80 | 1,421,212 |
| Apr 18 2024 | 17.72 | -0.74 | -4.01% | 18.43 | 18.60 | 17.66 | 832,542 |
| Apr 17 2024 | 18.46 | -1.01 | -5.19% | 19.48 | 19.80 | 18.38 | 909,311 |
| Apr 16 2024 | 19.47 | 0.60 | 3.18% | 18.54 | 19.65 | 18.53 | 1,316,015 |
| Apr 15 2024 | 18.87 | -0.67 | -3.43% | 19.63 | 19.91 | 18.81 | 1,222,434 |
| Apr 12 2024 | 19.54 | 0.10 | 0.51% | 19.88 | 20.17 | 19.02 | 1,582,346 |
| Apr 11 2024 | 19.44 | -0.24 | -1.22% | 19.83 | 20.23 | 18.55 | 2,984,238 |
| Apr 10 2024 | 19.68 | -6.24 | -24.07% | 22.10 | 22.48 | 19.205 | 6,282,312 |
| Apr 09 2024 | 25.92 | 0.06 | 0.23% | 26.20 | 26.205 | 25.37 | 1,509,312 |
| Apr 08 2024 | 25.86 | 0.11 | 0.43% | 26.04 | 26.14 | 25.55 | 701,908 |
| Apr 05 2024 | 25.75 | 0.26 | 1.02% | 25.50 | 25.88 | 25.3149 | 450,146 |
| Apr 04 2024 | 25.49 | -0.53 | -2.04% | 26.62 | 26.6796 | 25.08 | 587,904 |
| Apr 03 2024 | 26.02 | -0.14 | -0.54% | 25.89 | 26.51 | 25.79 | 718,462 |
| Apr 02 2024 | 26.16 | -0.22 | -0.83% | 26.105 | 26.21 | 25.76 | 745,128 |
