SMART Global SGH - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SMART Global Holdings Inc (SGH)
SMART Global Holdings Inc (SGH) Options

SMART Global Holdings Inc (SGH)

23.17

0.41

(1.80%)

Closed July 28 4:00PM

Delayed by 15 minutes

23.5289

0.3589

(1.55%)

After Hours: 7:59PM

Delayed by 15 minutes

SGH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	9.20	12.70	0.00	10.95	0.00	0.00 %	0	0	-
15.00	6.10	10.20	14.67	8.15	0.00	0.00 %	0	1	-
17.50	4.20	7.70	5.82	5.95	0.00	0.00 %	0	1	-
20.00	1.80	5.50	4.20	3.65	0.00	0.00 %	0	1	-
22.50	1.30	1.45	1.39	1.375	0.14	11.20 %	5	103	7/26/2024
25.00	0.35	0.45	0.50	0.40	0.14	38.89 %	256	764	7/26/2024
30.00	0.05	0.15	0.09	0.10	0.04	80.00 %	8	859	7/26/2024
35.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	181	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.09	0.05	0.09	0.07	0.00	0.00 %	0	4	-
15.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	76	-
17.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	177	-
20.00	0.10	0.15	0.20	0.125	0.00	0.00 %	0	361	-
22.50	0.60	0.70	0.70	0.65	-0.10	-12.50 %	52	420	7/26/2024
25.00	2.10	3.00	2.30	2.55	0.20	9.52 %	400	283	7/26/2024
30.00	4.80	9.00	6.77	6.90	0.00	0.00 %	0	52	-
35.00	10.90	12.50	10.60	11.70	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Monksdream

Monksdream 3 weeks ago

SGH 10Q expected JULY9

Dubster watching

Dubster watching 3 months ago

Sold! Nice rally!

Dubster watching

Dubster watching 3 months ago

Dubster watching

Dubster watching 3 months ago

Insiders buying today!

Dubster watching

Dubster watching 4 months ago

Getting a position loaded here

Dubster watching

Dubster watching 4 months ago

Beat down!
Will this turn into $?

gail

gail 9 months ago

gail

gail 9 months ago

and still running up.

gail

gail 9 months ago

nice pop this morning.

gail

gail 9 months ago

grabbed some here.

rynlrt

rynlrt 3 years ago

If we drop back to 45 over the next week or two my put will be worth more than quadruple

rynlrt

rynlrt 3 years ago

Topped twice at 54 here. Think it's time to go back down into the 40s

Biggeoff

Biggeoff 5 years ago

Carl Icahn took stake today

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock