News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.00 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 5 | Day's Range | 0.90 - 2.40 |
| Open | 2.40 | Prev Close | 5.00 | Last Trade | 2/03/2025 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 50.00 | 57.60 | 51.00 | 0.00 % | 3 | 0 |
| 430.00 | 70.00 | 70.00 | 70.00 | 0.00 % | 0 | 1 |
| 440.00 | 35.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 58.95 | 58.95 | 58.95 | 0.00 % | 0 | 2 |
| 460.00 | 22.30 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 11 |
| 480.00 | 12.40 | 20.10 | 19.09 | -35.51 % | 3 | 27 |
| 490.00 | 8.90 | 16.00 | 16.85 | -33.32 % | 1 | 12 |
| 500.00 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 45 |
| 510.00 | 21.94 | 21.94 | 21.94 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 74 |
| 430.00 | 1.40 | 4.20 | 2.80 | -69.92 % | 60 | 18 |
| 440.00 | 3.60 | 9.90 | 9.10 | -24.79 % | 39 | 19 |
| 450.00 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 114 |
| 460.00 | 11.00 | 18.20 | 15.40 | -18.95 % | 44 | 56 |
| 470.00 | 15.90 | 23.30 | 20.95 | -7.63 % | 61 | 14 |
| 480.00 | 23.55 | 23.55 | 23.55 | 0.00 % | 0 | 97 |
| 490.00 | 32.35 | 32.35 | 32.35 | 0.00 % | 0 | 50 |
| 500.00 | 34.20 | 41.40 | 32.29 | -18.95 % | 22 | 8 |
| 510.00 | 41.90 | 48.90 | 46.10 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
