News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 56.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 64.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 58.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 50.10 | 56.10 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 56.80 | 64.00 | 58.95 | 0.00 % | 0 | 2 |
| 460.00 | 47.50 | 55.10 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 38.80 | 45.40 | 18.00 | 0.00 % | 0 | 11 |
| 480.00 | 19.90 | 25.70 | 24.71 | -14.20 % | 2 | 25 |
| 490.00 | 14.10 | 20.40 | 22.20 | 0.00 % | 0 | 10 |
| 500.00 | 9.60 | 16.70 | 14.50 | -42.00 % | 3 | 44 |
| 510.00 | 7.00 | 12.80 | 9.53 | -45.54 % | 2 | 6 |
| 520.00 | 3.50 | 10.00 | 6.73 | -44.38 % | 13 | 74 |
| 530.00 | 0.95 | 9.20 | 4.50 | -27.65 % | 5 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.20 | 1.00 | 0.60 | -93.41 % | 6 | 20 |
| 450.00 | 0.40 | 4.50 | 4.44 | 0.00 % | 0 | 113 |
| 460.00 | 0.05 | 8.30 | 5.90 | 0.00 % | 0 | 15 |
| 470.00 | 5.40 | 10.00 | 8.60 | 0.00 % | 0 | 56 |
| 480.00 | 5.00 | 9.40 | 11.99 | 0.00 % | 0 | 89 |
| 490.00 | 12.90 | 19.10 | 27.00 | 0.00 % | 0 | 49 |
| 500.00 | 18.40 | 24.30 | 15.30 | 0.00 % | 0 | 27 |
| 510.00 | 14.20 | 21.00 | 20.50 | -55.53 % | 1 | 14 |
| 520.00 | 32.10 | 38.00 | 27.70 | 0.00 % | 0 | 3 |
| 530.00 | 37.90 | 46.20 | 22.40 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
