Saia SAIA - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Saia Inc (SAIA)
Saia Inc (SAIA) Options

SAIA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
330.00	96.10	104.00	0.00	100.05	0.00	0.00 %	0	0	-
340.00	86.40	94.50	0.00	90.45	0.00	0.00 %	0	0	-
350.00	76.30	86.00	0.00	81.15	0.00	0.00 %	0	0	-
360.00	67.50	75.20	0.00	71.35	0.00	0.00 %	0	0	-
370.00	58.10	67.00	64.50	62.55	0.00	0.00 %	1	0	4/26/2024
380.00	49.70	58.00	0.00	53.85	0.00	0.00 %	0	0	-
390.00	41.40	48.60	0.00	45.00	0.00	0.00 %	0	0	-
400.00	33.60	40.00	37.00	36.80	0.00	0.00 %	3	0	4/26/2024
410.00	26.00	33.00	0.00	29.50	0.00	0.00 %	0	0	-
420.00	22.50	24.80	33.00	23.65	0.00	0.00 %	3	0	4/26/2024
430.00	17.30	18.90	18.07	18.10	0.00	0.00 %	47	0	4/26/2024
440.00	12.90	14.20	13.40	13.55	0.00	0.00 %	45	0	4/26/2024
450.00	9.50	10.50	10.20	10.00	-76.70	-88.26 %	86	6	4/26/2024
460.00	6.50	7.90	7.35	7.20	0.00	0.00 %	23	0	4/26/2024
470.00	4.50	6.20	7.60	5.35	-71.82	-90.43 %	24	2	4/26/2024
480.00	2.55	7.60	5.00	5.075	0.00	0.00 %	13	0	4/26/2024
490.00	0.05	6.80	6.00	3.425	-32.50	-84.42 %	1	2	4/26/2024
500.00	1.50	3.00	2.00	2.25	0.00	0.00 %	38	0	4/26/2024
510.00	1.00	3.60	2.00	2.30	-35.30	-94.64 %	4	0	4/26/2024
520.00	0.25	2.90	1.20	1.575	-21.20	-94.64 %	3	3	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
330.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	4.80	0.40	0.40	0.00	0.00 %	1	0	4/26/2024
350.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
360.00	0.05	5.10	1.10	2.575	0.00	0.00 %	1	0	4/26/2024
370.00	0.60	6.00	2.00	3.30	0.00	0.00 %	7	0	4/26/2024
380.00	2.35	5.50	3.00	3.925	2.65	757.14 %	101	1	4/26/2024
390.00	2.45	8.00	3.23	5.225	2.73	546.00 %	16	1	4/26/2024
400.00	4.10	8.60	5.00	6.35	0.00	0.00 %	15	0	4/26/2024
410.00	8.10	11.70	8.00	9.90	0.00	0.00 %	3	0	4/26/2024
420.00	12.20	13.60	11.50	12.90	8.79	324.35 %	145	135	4/26/2024
430.00	16.40	18.40	17.42	17.40	14.32	461.94 %	24	2	4/26/2024
440.00	21.80	24.00	19.75	22.90	16.77	562.75 %	78	8	4/26/2024
450.00	28.30	30.40	22.80	29.35	18.30	406.67 %	22	2	4/26/2024
460.00	33.10	40.00	35.30	36.55	29.10	469.35 %	92	10	4/26/2024
470.00	41.40	48.00	39.90	44.70	35.30	767.39 %	89	47	4/26/2024
480.00	49.80	56.30	14.60	53.05	0.00	0.00 %	0	8	-
490.00	57.50	66.00	64.46	61.75	52.17	424.49 %	2	29	4/26/2024
500.00	67.60	76.00	67.00	71.80	55.06	461.14 %	12	16	4/26/2024
510.00	77.00	85.00	13.96	81.00	0.00	0.00 %	0	28	-
520.00	86.40	93.50	89.71	89.95	65.73	274.10 %	124	419	4/26/2024

Delayed Upgrade Clock